Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 29.1.2026 22:36
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 29.01.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

30.12.199628.01.1997
30.01.199728.02.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215125,470,0021,0655,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803175,00-3,79150,01567,0015026 250
ADOKA KVBAASTMONCS0005042654104,73+4,9952,65201,0000
ADOSABAACADRCZ000820625745,13+4,9739,00105,0000
AERO HOLDING PRAHABAAAEROCS000500286491,35+5,0054,66169,005 236478 309
AGRA PŘELOUČBAAAGRACS000502726744,10+5,0033,99130,0011485
AGREGA BLUDOVBAAAGREGCZ0005098459297,000,00132,84450,0000
AGROBANKA PRAHABADAGBACZ000802640847,16-4,9940,20150,003 031142 942
AGRODAT PRAHABAAAGRODCZ000906385560,90+5,0038,87237,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745024,45-4,9717,0477,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156271,00-4,91194,00414,00143 794
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959315,00-4,54160,00330,005517 325
AGRONA CHEBBAAAGRNACS000844686019,950,0019,9577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095516,630,0016,63112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035640,070,0026,7340,0700
AGROPROJEKT PARD.BAAAGRPACS000845435145,000,0045,00196,0200
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,000,0076,95185,22484 848
AGROSLUŽBYBAAAGSLUCS0008444956111,87-4,99111,87362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,030,0039,0088,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715666,180,0045,5090,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665016,530,0015,0071,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852130,00-3,38117,33466,00759 750
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065913,30-5,0012,1856,1770931
AGROTONZ TLUMAČOVBAAAGTONCS000845306427,87-4,9727,00105,0000
AGROVYSOČINABAAAGVYSCS000846316238,000,0035,0066,0000
AGROWEST PLZEŇBAAAGRWCS0005024751282,000,00225,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357119,11+4,99108,04322,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585316,000,0013,0069,5600
AGRO-TEXBAAAGRTACZ000906885471,25-5,0054,02275,0000
AGS JIČÍNBAAAGRJICZ000508365959,10-3,6959,10323,00965 674
AGT OSTRAVABAAAGTCZ000905315341,000,0040,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155495,000,0084,10287,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655252,350,0052,35156,2500
ALIACHEMBAASYNTHCZ0005091959286,00-0,34267,00765,00764218 504
ALIBONA LITOVELBAAALIBOCS000843106070,650,0030,6270,6500
ALLFROSTBAAALLFRCZ000509955625,510,0025,00132,8500
ALMETBAAALMETCS00050357571 329,000,00805,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666600,000,00279,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753356,000,0094,00393,0000
AMMANN CRBAASTVSTCS000500375569,35-5,0060,80345,00614 230
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053115,000,0097,00200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957255,00-4,49230,00364,0051 275
AREÁL ŘEPYBAAARERECZ0009080800138,70-5,0046,27240,0000
AREMS TŘEBOŇBAAAREMSCS000503615147,020,0038,70200,0000
ARKA SKRYJEBAAARKACS000502945326,33-4,9826,3369,0300
ARMABETON PRAHABAAARMABCZ0005006353353,00+3,82336,00580,00600211 800
ARMEX HOLD.DĚČÍNBAASTPODCS000501245964,820,0038,0783,7400
AROMA PRAHABAAAROPRCZ000508045781,000,0064,89181,0000
AROMKA BRNOBAAAROBRCZ000508595182,65-5,0082,65185,9900
ARPOBAAARPOCZ0005019455223,000,0061,00350,0000
ART CENTRUM PRAHABAAARTCECS000841616046,91+4,9944,68198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 192,00+1,01710,001 245,00115137 080
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 152,00-2,04774,001 700,00128147 456
ASTRA LIBÍNBAAASTRACZ000904965636,090,0036,09234,0000
ASTRA SERVISBAAZESZCZ000903915295,250,0046,46589,0000
ATAS NÁCHODBAAATSNACS0005028257211,000,00186,00356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275050,000,0032,00159,7200
AUTIA HUMPOLECBAAAUTIACS000503706880,000,0063,10280,00151 200
AUTO MOTORS ÚSTÍBAAUSREZCS000845945919,080,0016,2068,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575491,10+4,9541,00195,001009 110
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655354,500,0036,2075,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396865,890,0031,5066,5500
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0073,00103,4000
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00106,0000
AUTOTECH PRAHABAAAUTPRCZ000906955570,000,0045,1378,0000
AVIABAAAVIACS0005020759230,00-1,70193,00295,0011526 450
AVIA KUTNÁ HORABAAAVIAKCS000501445588,100,0076,00316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965722,090,0022,09150,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559120,00-0,9880,00300,00445 280
BALNEA PRAHABAABALNECS000843766197,00+0,4130,00105,00302 910
BANKOVNÍ HOLDINGBFABANKOCZ0009092201876,00+4,91532,001 310,0000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756135,000,00135,00380,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350116,010,00105,84230,0000
BASK ROUDNICE N.L.BAABASKCS0008423760636,00-4,93533,001 450,0031 908
BAYTON SLUŽBYBAACKDSLCZ000509405228,510,0027,0845,0000
BELAGRABAAZZNBRCZ000844905571,360,0054,00278,0000
BEMAGRO MALONTYBAABEMAGCZ000907115561,000,0052,2580,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105845,000,0036,68203,00924 140
BERGER BOHEMIABAANSILCS0005023456495,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865530,000,0030,00178,2000
BESKYD.LESY JABLU.BAABESLECZ000904385744,010,0038,00234,0000
BETA OLOMOUCBAABETAOCS0008429155272,00+4,6172,98272,006417 408
BH CAPITALBABBHANCZ00080246011 175,000,001 100,001 350,0000
BIOCELBAABIOCECS0005017953832,00-4,91625,001 690,0010688 192
BIOMA DŘEVOHOSTICEBAACUKRECS00084320507,670,006,3360,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559188,63-4,99130,00400,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052610,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462630,00-4,97550,001 005,0000
BMTBAABMTBOCS000503075824,17+4,9912,2050,8200
BODOSBAACADBCZ000820585365,000,0056,00109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607145,02+3,5880,23364,0056782 226
BOHEMIA SEKTBAAVINZACZ00084452513 950,000,002 430,004 000,0045177 750
BOHEMIA VENTUREBFAYSEIFCZ0009088506158,00+1,93120,00945,0016125 438
BOHEMIA VIDEO ARTBAABOARTCS000844085545,000,0028,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454262,00-3,67226,00468,00307 860
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195060,200,0057,60292,0014843
BONECO BENEŠOVBAABONECCS000842666491,000,0091,00573,0000
BOPOBAABOPOCZ000509115795,00-4,7178,34453,00323 040
BOR ČESKÁ LÍPABAABORCZ000906075250,000,0050,00175,0000
BOTASBAABOTANCS000841495935,000,0025,65132,0700
BP PROJEKTBAABPRVMCS0008433751123,850,00107,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150134,480,00134,48334,0000
BRANO-ATESOBAAATESOCS0005012350556,00+4,90389,00694,0000
BRISK TÁBORBAABRITACZ0005074856126,05+4,9971,00220,0000
BRISTOLBAABRISTCZ0009062352210,000,00198,55583,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509152,81+4,99109,35328,0000
BSH HOLICEBAATOSHOCS000504295140,000,0030,7860,1000
BUZULUK KOMÁROVBAABUZULCS0005015452224,00+4,67214,00764,0000
BVV BRNOBAABVVCS00084128543 312,00+4,972 917,004 890,00413 248
BYSERVIS HOLDINGBAABYSERCS000500755885,050,0050,00112,5300
BYTOSTAV PORUBABAABYTOSCS0005017052599,000,00599,001 305,0000
BYZIBAABYZICS000842975924,050,0021,87167,6700
CALOFRIG BOROVANYBAACALOFCS0008457354565,00-1,05400,001 020,00147 910
CARBORUNDUM ELECT.BAACARBOCS000501536135,100,0034,1290,0000
CEMBRIT MORAVIABAAEZACS000843015319,73-4,9619,4363,5800
CEMENT BOHEMIA PHABABCEBPHCZ0005108209165,000,00125,37396,0000
CEMENT HRANICEBAACEMENCZ0005109454887,00+4,97583,001 155,004842 576
CEMOS OSTRAVABAACEMOSCZ0008433356150,000,0055,00158,4000
CENTEX BRNOBAAMORCNCZ0009050555220,000,0047,00302,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560180,000,00117,00225,004720
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555182,700,00182,70453,0000
CERAM ČENOVBAAMLYOLCS000842115223,000,0019,0086,208184
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515035,000,0027,05126,7800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252109,25-5,0091,00401,0000
CIDEM HRANICEBAACIDEMCS000841816644,120,0044,12156,0000
CIHELNA ŘEPOVBAAKORAMCS000842785212,520,0012,5296,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425151,000,0038,0077,0000
CINEMART PRAHABAALUCERCS000843785183,97-4,9883,971 250,0000
COLORBETON LIBERECBAACOLORCS0005038157288,000,00116,65516,0000
COLORLAKBAACOLLKCZ000508865895,000,0077,82340,005475
CONCORDIA LESOVBAACONLECZ0005105254127,050,00103,50444,0000
CONFIDO INVESTBAAMORAUCZ000508255220,850,0020,8572,0000
CONSUS IFBFACONINCZ000802830561,10-4,9961,10240,0000
CRISTAL PALACEBAACRISTCS0008446456594,00-4,96135,00657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250313,00-4,86300,00801,0000
CS TRADING PRAHABAACSTRGCZ000841655990,000,0053,22100,0000
CUKRÁRNA KARLÍNBAACUKARCS000843856023,750,0023,70357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365839,340,0039,0066,0000
CUKROVAR BRODEKBAACUKRBCS0008432357426,000,00348,00900,00114 686
CUKROVAR DRAHANOV.BAACUKRDCS000843215923,08-4,9818,3898,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258287,00+0,34107,18287,004512 915
CUKROVAR LITOVELBAACUKRLCS0008428652339,000,0037,68401,005317 967
CUKROVAR MN.HRAD.BAACUKMHCZ000510465320,390,0020,3975,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585155,000,0043,0065,8700
CUKROVAR PROSENICEBAACUKPRCZ000508085312,600,0011,8082,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757635,000,00187,911 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735853,800,0049,50146,4100
CUKRSPOL PRAHABAACUKRSCS0008464558180,000,00162,36313,0081 440
CUKR.A RAF.DOBROV.BAACUKRACS000842695388,09-4,9972,00146,4100
CUTISIN JILEMNICEBAACUTISCS0008419156760,00-4,88618,001 400,0000
CZ 92/91BAAHYBLECZ000508615741,420,0041,42144,0000
ČEDOKBAACEDOKCZ0009036356263,00-3,66153,05290,004211 046
ČECHOFRACHTBAACECHFCZ00084134571 758,00-4,971 485,003 495,001017 580
ČESKÁ FIN. PORAD.BAAVUMOCS000502186483,090,0076,48254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350160,00-4,19115,00195,0040865 280
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556473,00+4,87367,001 855,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 300,00-0,032 672,005 400,00120396 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801320,00+0,94168,00368,002 066661 120
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052147,25-5,0070,00187,2800
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 847,00+0,161 130,001 935,00145267 815
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553375,000,00115,90390,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695667,000,0050,18121,5400
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854129,000,00115,791 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653195,000,00158,00615,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 685,00+0,681 760,004 490,00622 110
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255069,65+4,9840,00932,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175291,52+4,9969,92277,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025837,90+4,9833,25143,2700
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457122,000,0050,60161,292 546310 612
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 105,00+0,451 008,001 802,002628 730
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655902,00-0,87842,001 630,00140126 280
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059791,00-4,92115,00921,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741239,00+1,27176,00656,00966230 874
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,001 880,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566747,16-4,9934,78254,001969 243
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455140,010,0060,88152,0043761 184
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950880,000,00722,001 050,00655576 400
ČEZ, A.S.BAACEZCZ00051123001 074,00-0,09908,001 295,009 49610 195 596
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559166,52-4,9997,20191,0000
ČKD DUKLA PRAHABAACKDDCS000500575072,00-0,1342,43156,2425018 000
ČKD HOŘOVICEBAACKDHOCZ000509385661,750,0030,0093,5400
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445526,600,0023,27116,2200
ČKD HRONOVBAACKDHRCZ0005093658121,000,0053,00121,0000
ČKD CHOCEŇBAACKDCHCZ000509325245,250,0043,10130,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335130,00+0,4327,0850,0016480
ČKD KUTNÁ HORABAACKDKHCS0005008051126,000,0076,72320,00141 764
ČKD POLOVODIČE PHABAACKDPOCZ00050739088,82+5,005,2023,4100
ČKD POLYSERVISBAAPOLYSCZ00090770044,68-4,874,6715,7300
ČKD PRAHA DIZBAACKDPRCZ0005093153485,00-4,90210,00545,002512 125
ČKD PRAHA HOLDINGBAACKDPHCS0005002765551,00+4,95145,00551,002 7051 490 455
ČKD SLANÝBAACKDSCS0005008150183,000,0058,00330,0000
ČNIMFBFACNIMFCZ0008018306165,000,00115,33286,0000
ČNIOPFBFACNIOPCZ0008018207145,00-0,88119,00315,0017124 795
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 050,00+0,742 590,004 165,001 6326 609 600
ČS KERAMIKA PRAHABAACSKERCZ000841195671,40-4,9938,07143,0300
ČS PLAVBA LABSKÁBAACSPLLCS0008203550297,00-4,80246,00377,0023469 498
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695041,100,0039,10239,0000
ČSAD BENEŠOVBAACADBECZ000820735452,000,0052,00114,0013676
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305529,000,0029,00102,5600
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0057,0073,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855071,46+4,9948,21203,00805 717
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356121,00+0,7477,90121,0050360 863
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835252,48-4,9951,24164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725553,59+4,9927,12217,001146 109
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00183,6000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0060,3085,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457109,91+4,9958,33177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615871,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095252,250,0043,0091,0000
ČSAD KLADNOBAACADKDCZ0008207750120,100,00119,70500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705753,20-5,0044,30215,0000
ČSAD KYJOVBAACADKYCZ000820605940,100,0040,10135,0000
ČSAD OSTRAVABAACADOSCS0008200556110,290,00105,00311,0000
ČSAD PELHŘIMOVBAACADPECZ000820665332,01-4,3330,0095,0430960
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552109,000,0061,15194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595267,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065558,14-5,0044,0084,17653 779
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752188,000,00109,25221,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675250,350,0050,3582,0000
ČSAD VSETÍNBAACADVCS000820105960,000,0039,0082,0000
ČSAD VYŠKOVBAACADVYCZ000820765149,350,0046,89301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126749,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS000820136471,34-4,9965,10450,00171 213
ČZ STRAKONICEBAACZSTRCS0005004258119,20+0,16110,20374,0021625 747
DAKO-CZBAADAKOCS000503555950,000,0046,4492,5500
DAS PŘÍBRAMBAADASCZ000842465238,000,0038,0066,0000
DENTAL PRAHABAADENTACZ000510425795,000,0091,00660,003285
DERMACOLBAADERMACZ0009041653159,12+4,9986,261 500,0000
DESKOBAADESKOCS0008461364232,00+4,9773,23465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405335,000,0035,00418,0000
DEZABAADEZACS00084140582 350,00+2,172 085,002 525,00253594 550
DG JIHOVELBAADGJIVCZ000904985429,33-4,9829,33235,00361 056
DIESEL PRAHABAASKODDCS000500765769,70+0,2565,17304,00503 485
DIOPTRA TURNOVBAADIOPTCZ000509925977,20+4,9960,51311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455121,000,0091,10204,0000
DOAGRABAAZZNDOCS0008444352127,000,0063,00213,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595153,000,0048,0099,3600
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150153,14+4,9976,771 375,0000
DOMES KARLOVY VARYBAADOMESCS000820206526,000,0026,00127,5600
DOMINO TŘEBÍČBAADOMNOCS000842146799,220,0075,00205,0000
DOMOV PRAHABAADOMPRCZ000904885681,100,0081,10585,008649
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615759,00+4,7339,21100,0010590
DOPLA PAPBAAPAPCS0005023159799,000,00660,001 312,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266152,950,00152,95408,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359297,000,00269,00303,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459122,040,00122,04853,0000
DOSTAV PRAHABAADOSTACS0005022367110,000,0099,00125,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158159,310,00110,00283,0000
DOWOBAADOWOCS000500735019,000,0019,0093,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826152,630,0052,63145,8000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155341,720,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915169,75-4,9943,00175,4800
DROGERIE N.JIČÍNBAADRGNJCS000842955125,740,0023,4073,0000
DROGERIE OLOMOUCBAADRGOLCS000842945259,14+4,9844,26150,0000
DROGERIE OSTRAVABAADRGOSCZ000842935476,200,0032,00102,4300
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505990,94-4,9938,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750153,24+4,99138,05870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454950,000,00322,001 119,0065 700
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985544,59-4,9820,0062,6700
DŘEVOKOMB. VRBNOBAADREVOCS000843605165,510,0062,71685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415761,290,0055,50295,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565424,420,0021,4561,6200
DŘEVOZPR.P.PRAHABAADRZPOCS00084386514,330,003,5965,0000
DST TRUTNOVBAADSTTUCS0008453254100,000,0088,35166,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154137,210,00137,00990,0000
DYAS UHER. OSTROHBAADYASCS0008451555244,000,00233,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00107,8000
D.S.LEASING BRNOBAADSLEACZ00090778482 600,000,001 250,002 600,0000
ECOTRADEBAAKOSPNCZ000510095835,00+1,3031,00206,0022770
EGO CHVALETICEBAAEGOCS000844815512,660,0011,2442,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745380,540,0068,45405,0000
EGÚ BRNOBAAEGUBOCS0008464053103,000,0097,20650,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775245,200,0045,20132,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400713,97+4,950,3713,9700
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205103,04-4,995,53108,4600
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585312,750,0010,0160,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005445,000,00312,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795252,09+4,9921,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS000845366885,37-4,9954,45299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685151,000,0050,00231,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815361,950,0038,0081,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151409,00-4,88380,00751,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 649,00-0,343 250,004 809,00100464 900
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353193,80-5,00109,35783,00366 977
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505338,000,0038,0076,4000
ELEKTROTECHNIKABAACKDELCZ000509345036,100,0021,6669,6500
ELITE VARSNDORFBAAELITECZ000509095140,00+3,9527,38110,251676 680
ELITRON LIBERECBAAELITRCZ000508155416,08+4,9615,3263,2917273
ELROZBAAELROZCZ000507685153,20-5,0030,0098,69291 543
ELTODO EGBAAENRGVCS0008441754602,00-4,89252,00785,0000
ELTOP PLZEŇBAAELTPLCZ000904585260,15+4,9951,9898,0100
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095535,16-4,9935,16131,7600
EMKAMBAAEMKAMCZ000508075426,620,0022,0030,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755132,600,0099,00400,0000
ENERGOAQUABAAENRGACS0008419750115,000,0061,75147,3122826 220
ENERGOINVEST CZBAAENGPRCS000844015278,000,0057,6795,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653799,00-4,99394,001 500,00107 990
ENERGOSTROJ.PARD.BAAENGSTCS000845335350,440,0034,43111,9900
ENTEC STARÉ MĚSTOBAAENTECCS000501085947,080,0029,00177,6600
EPABAAEPACS000844135841,600,0041,60115,0000
EQUITY HOLDINGBFAAGFIECZ000908460424,00+1,6918,27144,0093022 320
ERGON PRAHABAAERGONCZ0009055851430,00+1,41273,00433,003213 760
ESAULBAAEKOKACZ000907135372,390,0063,67175,7700
ETABAAELEPRCS0005005156423,00+0,71317,00710,0016971 487
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645088,42+4,9966,00170,0000
EUROVIA CSBAASTASZCS00050228541 340,00-0,071 035,001 695,00163218 420
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 900,000,002 858,003 845,0000
FAGRONBAATAMDACZ0008461209120,000,0079,00169,8500
FALCON MIMOŇBAAMITONCZ000510085962,730,0057,03101,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0016,0433,0035735
FATRA NAPAJEDLABAAFATRACS0008414256630,000,00574,001 580,008050 400
FAVORIT ROKYCANYBAAFAVORCS000504136731,71-4,9731,71220,0000
FERONA PRAHABAAFERONCS000501965281,70-5,0073,00155,00806 536
FEROX DĚČÍNBAAFEROXCS000500336733,41-4,9731,00100,0015501
FERROMET PRAHABAAFERROCS0008412060519,00+2,16365,00732,001519
FERRUM FRÝDLANTBAAFERRUCS000501805043,05+5,0038,9580,0000
FEZKO SERVISBAAFEZKOCS000503745692,20-4,9478,20284,00302 766
FINOP HOLDINGBAAFINOPCZ0008418001131,25+5,0077,17198,001 290169 313
FISH FOODBAAZPRRYCZ0009042859111,43+4,9962,09346,0000
FISPOLBAAVAUVECZ000906915942,300,0037,0088,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245325,460,0025,4683,2400
FOMEI RADIODIAG.BAATERROCZ000503470240,000,0020,0047,1300
FOREST LES.SP.POLIBAALESPOCZ000903975660,300,0057,93976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695828,500,0028,50250,0000
FORMBAAFORMCS000501125324,000,0023,1168,5600
FORMTRADE BRNOBAAFORMTCZ000509595090,60+0,1181,00253,006544
FOSFABAAFOSFACZ000509145475,00-0,5970,49359,00251 875
FRANZ EDER TACHOVBAATEROZCS000502335727,000,0022,0033,0000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835262,77+4,9859,79138,0000
FRIGERA KOLÍNBAAFRIGECS000504105250,010,0049,05225,0012600
FRIGOTRANS PRAHABAAFRIGOCZ000509575255,100,0054,90187,0000
FRUTA MODŘICEBAAFRUTACZ0005085654152,00-5,0094,581 485,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265166,21-4,9944,89143,59241 589
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495449,38-4,9844,00153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765740,000,0040,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552260,000,00200,00285,0000
GALA PROSTĚJOVBAAGALACZ000508825269,000,0064,80171,0000
GALANT MIKULOVBAAGALANCZ0005088351130,10+0,7390,00199,654520
GALEKO PROSTĚJOVBAAGALEKCZ0008462009249,000,0028,15249,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350388,000,00289,001 050,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863226,00+4,62131,90436,0000
GASTRONOMIABAAGASTRCS000843285293,870,0061,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255355,00-1,66166,17964,0093 195
GEODÉZIEBAAGOELICS00084230591 101,000,00352,001 101,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706352,000,00350,001 375,0000
GEOINDUSTRIABAAGEINDCS000843665583,45-4,1249,02134,12484 006
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355443,740,0043,74173,4100
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385041,380,0019,1250,0300
GEOTEST BRNOBAAGEOTECS0008448452595,00-0,83450,00605,00105 950
GEOTEST SLATINABAAGEOSLCS000845045851,500,0019,8060,1000
GEOTRADE BRNOBAAGETRACS000846165332,000,0021,6074,4700
GESTA RYNOLTICEBAAGESTACS000501265743,270,0030,78130,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655860,000,00612,001 185,0000
GMR SKUTEČBAAGASMECZ0005078550120,00+3,8997,75869,002240
GMS PRAHABAAGMSCS000843635841,06-4,9918,27315,0000
GRAFIATISKBAAGRAFTCS000841675640,18+4,9930,00270,0000
GRAFIT NETOLICEBAAGRAFICZ000509495388,000,0086,64470,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS000845605978,000,0076,55600,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215277,530,0059,40258,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356359,00-4,77260,00455,0000
GRANABAAZZNPICZ000906905058,160,0058,16387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054272,000,00217,00640,0041 088
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259110,08-4,99110,08520,0000
GRANITOLBAAGRANICZ000510035485,000,0072,00150,00185
GREIF CRBAAVLEERCS0005038652460,000,00225,00460,0000
GRENA VESELÍ N.L.BAALUZANCS000503715957,000,0045,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552113,00-1,73103,67248,0010011 300
GUMOTEXBAAGUMOTCZ0005086751120,000,00106,00469,0011613 920
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00402,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850146,00+0,2753,00179,0012017 520
HANÁCKÉ CUKROVARYBAACUKRNCS000846265150,42-4,9950,31103,50673 378
HANÁCKÉ ZÁVODYBAAHANADCS0008435756265,00-4,67142,301 170,0000
HANSON ČRBAASTPISCS0008458154830,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758156,32-4,99156,32522,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708224,00-2,18110,22660,002 272508 928
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006240,00-1,23104,67540,0010024 000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204234,00-4,87103,00780,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402224,000,0095,94801,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105220,00-2,65117,00717,001 806397 320
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303219,000,00120,78745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915140,83+4,9832,00116,6840016 332
HIKOR PÍSEKBAAHIKORCS0008456752184,000,00130,50891,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058115,000,00114,19451,0000
HMZ BRUNTÁLBAAHMZCZ000509605732,98+4,9928,50200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953551,000,00551,001 470,0000
HOLCIM ČESKOBAACEVAPCZ0008419256445,000,00399,00630,0020993 005
HOLCIM (ČESKO)BAACIZKOCZ0008418951760,000,00621,001 050,003325 080
HOME PRAHABAAHOMECS000502256540,100,0035,00330,0022882
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,000,0031,74269,0000
HOTEL ČERNIGOVBAACERNICS0008453452305,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851255,000,00171,00866,0016341 565
HOTEL IMPERIAL OVABAAIMPERCS000843585552,960,0052,96310,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258539,000,00432,00624,0063 234
HOTEL PALACE OVABAAPALAOCS000843515241,000,0041,00134,456246
HOTEL PANORAMABAAPANORCS0008438354152,000,00120,27447,0081 216
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554117,00+1,7390,00190,05121 404
HOT.INTERNATIONALBAAINTERCS0008436853230,00+2,22133,00489,004920
HOT.INTERNATIO.BRBAAHOTINCZ0009033858168,15-5,00153,09273,003504
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155350,00+4,79130,00350,00165 600
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375873,46-4,9946,94165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155849,820,0049,82261,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965918,000,00281,00966,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005947,000,0047,0092,2300
HYDROPROJEKTBAAHYDROCZ0008441805646,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735232,100,0030,37250,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905628,000,0028,00117,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 170,00-4,992 170,002 290,00510 850
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357122,09+4,99101,00319,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00420,0010532 550
CHEMONT BRNOBAACHMNTCS000502895060,900,0047,811 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 280,00+2,811 023,001 385,003 2454 142 260
CHEMOPROJEKTBAACHEPRCZ0008439155500,000,00306,00550,0000
CHEPOS BRNOBAACHEPOCS000502875240,000,0039,69140,0000
CHEVAK CHEBBAAVOKCHCZ000906175028,88-4,9628,8866,0010289
CHIRANA MODŘANYBAACHIRPCS000501985025,08+4,9811,5893,71511 279
CHIRANA STRAŠNICEBAACHIRSCS000501955326,47+4,9923,10301,0022582
CHIRONAX PRAHABAACHIROCS00084649626,24+4,874,6865,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125391,450,0054,00410,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 351,00-3,562 907,004 825,00516 755
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145329,430,0029,43111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952447,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895131,00-4,5227,9860,1314434
ICEC ŠLAPANICEBAASLAPACZ000509015994,84-4,9943,74238,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535520,330,0017,0079,4300
ICOM STAVEB.JIHL.BAAICOMCZ000904255245,61+4,9919,0066,5000
ICOM TRANSPORTBAACADJICS000820265189,250,0059,5091,0000
IDEAL STANDARDBAAKEZTECS000841706999,510,0097,20345,0000
IF AB-UNIFONDBFAABUNICZ000800720080,010,0067,98145,85201 600
IF BOHATSTVÍBFABOHATCZ0008011301894,00+3,59471,001 350,00500447 000
IF ENERGETIKY PHABFAENERGCZ0008010907930,000,00610,00972,003027 900
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690548,65+4,9836,62182,00753 649
IF OBCHODUBFAOBCHOCZ0008011103651,00+1,24368,001 500,00171111 321
IF PRAGOFONDBFAPGFONCZ0008009008100,00-0,0978,52163,00535 300
IH MOSKVA ZLÍNBAAMOSKVCS000845235590,010,0061,00110,0000
ILBAU LIBERECBAASILLICS000846115860,900,0036,0071,0000
ILBAU STŘÍBROBAASILSCS000502465263,000,0062,70125,0000
ILBAU TEPLICEBAASILSTCZ000503835646,23-4,9946,23346,0000
IMEX PRAHABAAIMEXCS000841595690,300,0070,20555,0000
IMO CHOMUTOVBAAMASCHCS000845996230,78-4,9719,0250,0000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105224,000,00224,00807,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354244,00+4,72202,00850,0051 220
IMPSBAAIMPSCZ000504305951,140,0051,14310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855410,00+2,50370,001 183,001410
INGSTAV BRNOBAAINGBOCS0005029057443,000,00219,00519,0000
INGSTAV OPAVABAAINGSOCS000501855566,88-5,0064,32210,0000
INGSTAV OSTRAVABAAINSOSCS0005042050166,440,00133,20248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 950,000,00600,003 410,0000
INOVA PRAHABAAINOVACZ000508315467,270,0067,27138,8000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425040,100,0038,5078,8500
INSPEKTABAAINSPECZ0008412954902,00+0,22811,001 295,001902
INTERGAL VRCHOVINABAAINTVRCZ0009054755126,000,00118,75366,0000
INTERGEOBAAINGEOCS000844115020,65+4,9817,0099,2900
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001379,00-4,77206,00707,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757201,00+4,60158,00680,00112 211
INTERIER PRAHABAAINTPRCZ000508545641,40-4,2940,10367,005207
INTERKUPON HOL.PHABFAINTKUCZ000908880356,560,0054,00145,9500
INTERSIGMA PRAHABAAINSIGCZ000841385334,000,0034,00216,0000
INTEXBAAINTEXCS000500745936,75+5,0023,50205,0000
IP BANKABAAINBACZ0008002854325,00+1,56259,00331,001 607522 275
IPF KOMERČNÍ BANKYBFAKBCZ0008012804724,00+0,55503,00794,003 4742 489 962
IPF ŠANCE PRAHABFASANCECZ00080143050,000,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851661,00-4,89423,001 867,0000
IPS SKANSKABAAIPSCZ0005110155295,00-1,66218,00308,19523154 285
IRIDIUM INVESTBAAVSINVCZ00090954021 990,00+0,251 515,002 730,0059 950
ITEC GROUPBAAELTONCZ000502695572,22+4,9835,15120,00705 055
IVAX - CRBAAGALENCZ00050968591 075,00+1,79820,001 100,00822883 650
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605769,00-1,4236,4570,18292 001
J & T INVEST.HOLD.BAASKRBRCZ000509535649,21+4,9935,00126,0000
JABLONEX JABLONECBAAJABLXCS0008412151218,00+4,80177,30353,00183 924
JABLON.BIŽUT.SILKABAASILKACZ000906095038,09-4,9825,74121,5100
JÁCHYMOV PMBAALAZJACS0008446753351,00+4,77258,00857,004014 040
JÄKL KARVINÁBAAJAKKACZ0005084657171,000,00137,00215,00376 327
JANKABAAJANKACS0005003953138,21-4,9995,48500,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245332,19-4,9815,0078,0000
JATKY PLZEŇBAAJATKACS000844695133,00+1,4716,4790,005165
JČ ENERGETIKABAAJIHENCZ00050770572 630,00+0,111 225,002 885,001642 080
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795961,740,0061,74350,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655106,00-4,51101,45265,00454 770
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 200,00+4,511 150,002 730,00511 000
JEMČA JEMNICEBAAJEMCACS0008416459630,000,00568,00910,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253195,000,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055952,990,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465875,600,0064,16308,0012907
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965411,20-4,9211,2086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158165,000,0069,00317,0000
JIHLAVANBAAJIHLACS000503096444,710,0036,80148,4600
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275048,010,0048,00163,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715566,000,0058,95254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685056,50+4,5947,25187,006339
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168646,000,00375,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451425,000,00332,00550,0000
JIHOSTROJBAAJIHSTCS000503636785,50-4,5183,00320,00352 993
JILANABAAJILANCZ000509645336,01+1,7827,00160,00391 404
JIRČANYBAACIHDJCZ0005111302110,25+5,0055,80160,60121 323
JITEX PÍSEKBAAJITEXCZ0005100255172,000,00142,50623,0000
JITKA JINDŘ.HRADECBAAJITKACZ000508895596,20+2,9240,66173,0055052 910
JITONA SOBĚSLAVBAAJITONCZ000509965575,00+0,8655,02164,08282 100
JITŘENKA PRAHABAAJITRECZ000905135550,350,0037,05105,4500
JIZERSKÉ SKLOBACJISKLCS0009027057184,44+4,99131,11358,0000
JM ENERGETIKABAAJMENGCZ00050779582 317,00+0,431 490,002 810,0086199 262
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 538,00-4,971 400,003 181,00410 152
JULIUS MEINL MOR.BAAPRABRCZ0009056859112,31-4,9960,00200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485487,000,0061,02198,5500
JUTABAAJUTACS00050261522 378,00-0,411 380,003 021,00511 890
J&T FINANCE GROUPBFAMSVIFCZ000908700372,00-3,7046,00305,0053838 736
KABLO ELEKTROBAAKABLOCS0005034156946,000,00922,001 515,001817 028
KAOLIN HLUBANYBAAKAOLNCZ0005075051311,000,00278,00855,001311
KARABAAKARACZ000509705542,000,0036,6792,6500
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 031,00+0,09765,001 040,0099 279
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954140,00+3,70127,10320,00202 800
KARLOVAR.SILNICEBAAKVSILCS000504275359,000,0058,50111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556695,000,00685,00960,0000
KARNOLA KRNOVBAAKARNOCZ000508115849,74+4,9837,22332,0000
KAROSERIABAAAVIABCS000503215047,50-5,0042,42182,8920950
KARTOGRAFIE PRAHABAAKARTOCS0008437554153,200,00152,10350,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 250,00+0,721 049,001 388,00343428 750
KAVOZBAAKAVOZCZ000508055622,800,0022,80113,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925180,000,0064,60382,0010800
KDYNIUMBAAKDYNICZ0005023655198,00+3,66178,70526,00152 970
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550374,00+4,76171,00405,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 332,00+0,211 885,002 950,0068158 576
KERAMOST MOSTBAAKERAMCZ000507765172,000,0060,00210,005360
KF PRAHABAAKFCZ0009065652320,000,0065,00352,00206 400
KINOTECHNIKA PRAHABAAKINOCS0008437950283,00+4,81130,00651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250100,00+1,6376,00341,00262 600
KLENOTY AURUM PHABAAKLEAUCZ0009049359185,250,00175,00275,0000
KLENOTY BRNOBAAKLENOCS000844865024,150,0019,8567,6300
KLIMA PRACHATICEBAAKLIMACS000500825932,59-4,9832,59236,0000
KLIMACENTRUM PRAHABAAKLICECS000500405060,76+4,9946,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795740,00-3,4239,45145,20361 440
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725693,000,0087,46189,9700
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945878,00+4,0072,02462,0012936
KOH-I-NOOR PRAHABAAKOHPRCZ000508935967,000,0062,34665,001298 643
KOLBENKABAACKDTRCZ0005094151110,000,0091,01171,0010911 990
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856228,00-5,0042,00240,005011 400
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555945,66-4,9931,90168,0000
KOLORA SEMILYBAAKOLORCZ000508605861,68+4,9839,76103,0030018 504
KOMERČNÍ BANKABAAKOMBCZ00080191062 450,00+2,081 610,002 500,003 8219 200 863
KONEBAAKONECZ000500775786,000,0049,39175,752172
KORINT LIBERECBAAKORINCZ000903355132,18-4,9832,1895,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352570,000,00505,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525795,00-5,0069,66285,0000
KOVÁRSKOBAAKOVARCZ000906825096,92-4,9946,80223,00424 071
KOVO CHEBBAAKOVCHCS000500316938,83+4,9729,00131,2500
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ000841225138,950,0025,65210,0000
KOVOBELBAAKOVBECZ0008460151107,34-4,9950,01219,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995428,000,0025,01157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158231,00+1,76198,00386,006013 860
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605974,000,0063,00110,00543 996
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485163,18-4,9960,00190,00291 832
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055190,000,00174,001 155,00101 900
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415871,300,0071,00155,00151 070
KOVOLIT MODŘICEBAAKOLITCS000500505785,60+3,7372,22131,763257
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525239,50-4,9728,8747,0000
KOVONABAAKOVNACS0008418653297,000,00171,72627,0000
KOVONA KARVINÁBAAKOVONCZ000905395549,00-4,9845,00127,5000
KOVOPLAST CHLUMECBAAKOVOPCZ000507925163,18-4,9963,18302,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686219,05-4,9819,0544,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459210,000,00165,00360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656229,00+4,56153,00300,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389668,58-4,988,5850,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655394,00+4,78128,00542,0000
KOVOSVITBAAKOSVICS0005004464120,300,0094,77204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415395,00+0,2585,50299,0010950
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975640,000,0040,00256,0000
KOVOTERM BRNOBAAKOTERCS000845225688,35-5,0073,32126,0000
KOZAK KLATOVYBAAKOZAKCS000844415480,50-2,0361,37294,00624 991
KRAJKABAAKRAJKCZ000509065426,600,0020,76145,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945986,96+4,9972,00147,0041936 436
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459249,00-1,19170,05435,0020450 796
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955872,00+1,39656,001 505,0043 488
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00411 300,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515993,84+4,9885,00866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756126,78+4,99106,00678,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205435,010,0034,9063,8000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335136,100,0028,10200,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754105,000,0071,25259,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004808,00-0,24393,001 230,00150121 200
KUNZ HRANICEBAAKUNZCS000501875328,30+4,0424,55136,00681 924
KVANTO IPFBFAKVANTCZ0008026002268,00+0,75125,20325,00887237 716
KVATROO FINANCEBAAKOHUDCS0005011956120,84-5,0038,41149,1500
K.V.RESTAVBAAKVRESCZ000904205720,900,0020,9069,2100
K-T-V INVESTBAAKOTVACZ0009048955471,00+4,66355,001 160,0010047 100
LABENA KR.BŘEZNOBAALABENCZ000509885512,390,009,7852,0000
LABITBAATOSHYCZ000508335219,98+4,9918,13285,0000
LADA SOBĚSLAVBAALADACS000500566939,92-4,9932,0090,2500
LANAREST BRNOBAAMOSILCS000503105313,60+4,9312,3578,7500
LANEXBAALANEXCZ0005016857455,000,00423,001 045,002910
LARM NETOLICEBAALARMCZ000503625162,370,0040,52144,0000
LATER CHRUDIMBAALATERCZ0005103259206,00+4,56176,70321,00336 798
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557245,00+4,70150,001 200,004980
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556129,21-4,9997,20407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952741,000,00174,60940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851451,000,00270,00570,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153212,000,00125,00843,003636
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251152,780,00138,59603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853337,00+0,59170,00337,004715 839
LÁZNĚ VELICHOVKYBAAVELICCS0008454054209,00-5,00117,16950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 057,000,00377,001 159,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758469,00-4,67469,001 857,001469
LB INVESTBAALACRUCZ0009041752100,000,00100,00348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185517,000,0017,0066,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358162,51-4,9981,20260,0000
LECOTEX TÁBORBAALECOTCS000845805560,64+4,9834,83118,805303
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258157,50+5,0088,43300,005788
LÉČIVABAALECIVCZ00051047522 499,000,002 233,002 690,0075187 425
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159375,00+4,74195,00510,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755141,700,0041,70723,0000
LESNA LIBERECBAALESNACZ000904485584,85-4,9967,33214,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954139,350,0072,00330,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350137,000,0072,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ000904315455,000,0054,60362,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655442,75-5,0042,75242,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665379,07+4,9959,03890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705782,500,0082,50244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795840,100,0040,10525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925156,100,0055,40207,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805592,78-4,9992,78408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454134,000,0097,69185,2200
LESNÍ SP.JIHLAVABAALESJICZ000904515988,87+4,9954,60260,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335245,000,0044,81227,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555526,000,0024,63196,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775029,11-4,9929,11136,00501 456
LESNÍ SP.LANŠKROUNBAALESLCZ000903955857,640,0057,64210,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295858,80+5,0054,00256,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475684,55-5,0083,60179,20907 610
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675261,100,0061,10332,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325355,200,0055,20401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459331,000,00324,00681,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725540,000,0027,37181,0000
LESNÍ SP.PLASYBAALESPCZ000904535769,010,0060,00121,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705550,000,0050,00113,1300
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985542,000,0037,611 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715658,000,0055,00214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455145,01+4,9980,79779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745334,48-4,9824,63177,3900
LESNÍ SP.SVITAVYBAALESSYCZ000903965759,850,0053,10207,0000
LESNÍ SP.TELČBAALESTCZ000904505097,000,0049,22477,0000
LESNÍ SP.TEP.U T.BAALESTECZ000904565455,00-4,9948,60771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755268,40-5,0064,00189,9000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765143,200,0040,71205,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580045,000,0025,0048,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558200,00-3,38111,15363,00102 000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435055,060,0054,00120,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,100,0021,10173,3400
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525830,200,0030,20122,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115861,750,0058,05500,0000
LESTA OLOMOUCBAALESTOCZ0009038956130,79-4,9950,21251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754400,00-0,99269,003 745,004216 800
LESY ČESKÝ RUDOLECBAALESCRCZ000904085364,320,0055,58517,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825333,890,0033,89135,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815468,25+5,0040,00125,00281 911
LESY HLUBOKÁ N.VLTBAALESHCZ000904355077,00+2,7474,94236,00161 232
LESY CHLUMEC N.C.BAALESCHCZ0009040051200,000,00189,901 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095282,68+4,9963,90556,00181 488
LESY KÁCOVBAALESKCCZ000904025997,68+4,9943,20291,0000
LESY KAPLICEBAALESKACZ000904345155,00+2,9743,00195,047385
LESY KRNOVBAALESKRCZ000904365965,00+1,4853,15130,00221 430
LESY KŘIVOKLÁTBAALESKVCZ000904045790,00+3,6765,002 080,00151 350
LESY MĚLNÍKBAALESMECZ0009060554176,63-4,99103,00359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653123,500,00117,12295,0000
LESY NIŽBORBAALESNICZ000904055660,830,0060,831 640,0000
LESY PELHŘIMOVBAALESPECZ000904185154,82+4,9952,20885,0000
LESY PROTIVÍNBAALESPRCZ000904195060,000,0053,22240,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735459,000,0049,41342,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059134,99-4,9962,00223,0000
LESY VLAŠIMBAALESVCZ000906395472,740,0059,80401,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858223,00-4,7090,90548,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256257,00-4,81103,81387,00102 570
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635438,75+4,9835,16141,716233
LIBERTA MĚLNÍKBAALIBERCS000501405974,45-4,9826,1082,4800
LIBERTY OSTRAVABAANOVHUCZ0005098251493,00+0,61299,00614,004 1062 024 258
LICOLOR LIBERECBAALICOLCZ000509225417,04-4,9617,04157,5000
LIGLASS ŽEL.BRODBAALIGLACS000846046580,020,0076,21240,0000
LIGMETBAALIGMECS000842445333,600,0033,60588,0000
LIGNA PRAHABAALIGNACZ0008461951211,000,00211,00750,0000
LIGNUM HODONÍNBAALIGHOCS000845245421,270,0020,2671,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295729,77+4,9720,7985,0000
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415155,000,0043,00198,00155
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158135,000,00135,00186,0000
LINASET BUDIŠOVBAALINASCZ000509615694,400,0090,35592,0000
LINEA NIVNICEBAALINEACZ0009064358250,000,00248,00315,00102 500
LINETA SČ DŘ.SPOL.BAALINETCZ000841905816,000,0016,0094,6000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150840,000,00610,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075722,09-4,9822,09141,9018398
LITES LIBERECBAALITESCS000504175543,210,0036,0075,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305468,10-4,6258,00130,0510681
LOMBARD INDUSTRIALBAAPRMETCS0005019157121,00+0,25101,00250,00516 171
LONKA PŘÍBORBAALONKACS000501065171,660,0053,30363,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757131,25+5,00100,00270,0010714 044
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690636,11-4,9923,0045,002278 197
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700368,50-4,8640,00172,00281 918
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255644,000,0044,00263,0000
MADETABAAJIMLECS0008420550493,00-4,82477,001 185,006029 580
MAGNETBAAMAGNTCS000844795984,44-4,9964,15183,2800
MAGNETONBAAMAGNECZ0005079053272,00-4,89113,18300,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354176,000,0048,60176,0091 584
MANHATTAN IFBFAIFUNCZ0008004603776,000,00700,001 000,0000
MARS SVRATKABAAMARSCZ0005087254105,000,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765012,000,0012,0042,002292 748
MASNA KROMĚŘÍŽBAAMASKRCZ000508625654,360,0054,36193,2500
MASNA STUDENÁBAAMASNACS000845635685,000,0065,17259,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568150,000,0057,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045038,400,0038,40610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455207,000,0082,68839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465736,66-4,9729,1697,0000
MASOKOMB.KLADNOBAAMASKDCS00084256585,96+4,925,1634,0300
MASOKOMB.KLATOVYBAAMASKTCS000844735540,000,0040,00201,0000
MASOKOMB.LOUNYBAAMASLOCS000846095249,36+4,9934,19110,0015740
MASOKOMB.MARTINOVBAAMASMACS000843566585,91-4,9985,91405,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252315,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206738,27+4,9928,50161,5029211 175
MASSAGBAAMASSACS000500525581,10-4,9966,00268,0012973
MATEBAAMATECS000501096638,130,0031,0098,0000
MĚĎ POVRLYBAAKOVPOCZ000508105979,47-4,9953,00320,0000
MEDICAMENTABAAMEDIKCZ0008455755338,000,00141,48363,005819 604
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92111,0000
MEOPTA PŘEROVBAAMEOPTCS000500896080,000,0075,21157,0097177 680
MEP POSTŘELMOVBAAMEPPOCZ000509125647,60+0,2131,35110,0010476
MERKUR PRAHABAAMERPHCS000843906327,500,0014,5827,5000
METAL ZNOJMOBAAMETZNCZ000507525916,000,0016,00145,6600
METALIMEXBAAMETLXCS00084124581 220,00+1,66855,003 200,0044 880
METALŠROT TLUMAČOVBAAMSROTCS0005010750132,90-4,9985,74155,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415947,26+4,9930,97149,6000
METRA BLANSKOBAAMETRACS000501005790,000,0069,54222,0000
METROPROJEKT PRAHABAAMEPROCS000843676250,330,0039,45140,0000
METROSTAVBAAMESTACZ00050065022 781,00+0,032 440,003 330,0060166 860
MEVABAAMEVACS000503935387,00-0,4557,00258,009783
MGM HOLEŠOVBAAMGMCS000846215631,000,0031,0085,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857356,00+1,71301,00855,002712
MIKROP ČEBÍNBAAMIKROCZ000903485670,000,0063,00271,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745755,000,0043,10547,0000
MILO OLOMOUCBAAMILOCS00084300541 041,00+4,93771,002 803,0000
MILPA PARDUBICEBAAMILPACZ000508185182,47-4,9939,74163,006495
MINERVA BOSKOVICEBAAMIRVACS0005005552277,000,00271,00436,0000
MITOP MIMOŇBAAMITOPCS000500915867,00-4,0867,00190,006402
MITOP TRADINGBAASEVPRCS0008423455190,000,0071,28205,0000
MJM LITOVELBAAZZNSRCS0008434759125,020,00100,00354,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953131,760,0081,98986,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957244,00-4,6864,08445,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525877,57-4,9975,00264,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008400,000,0099,08787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665428,670,0027,31268,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385936,00-0,2720,24323,005180
MLÝNY ČERČANYBAAMLYNCCS000842775330,000,0026,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125733,43+4,9928,89249,00301 003
MONTA SPOL.BAAZESTNCZ000903515030,000,0030,0046,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159145,160,00108,341 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315033,350,0030,00125,4000
MONT.STAVBY BRNOBAAMONSTCS000503995790,000,0090,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275786,000,0076,95159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075739,000,0034,8996,8000
MORAVIA BANKABAAMOBACZ000800440514 130,000,008 865,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252141,75+5,00123,93349,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605653,000,0039,0090,0000
MORAVIAFROST KUN.BAAMOFROCS000845115944,49+4,9742,38580,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435930,000,0025,56224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556129,45+4,99123,29637,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 070,00+1,90912,001 640,002021 400
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850127,740,00120,12284,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859505,000,00501,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355061,18+4,9948,62220,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785676,00-5,0027,00133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056520,22-4,9817,0030,3700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158353,00+0,56294,00766,0012945 537
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451288,000,00243,00550,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985435,000,0035,0096,1600
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258165,90+5,00143,71434,00172 820
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652990,000,00760,001 105,0000
MOR.TŘEB. STAV. P.BAAMTSTACS000504345463,080,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775062,00+2,2553,12353,0013806
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057377,00-3,08200,00405,002 282860 314
MOTOKOV INTER.BAAMOTINCZ0008417755136,71+5,0091,87251,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558298,000,00134,13426,003610 728
MOTORPALBAAMOTORCZ0005084558175,000,0073,70179,0037265 100
MRAZÍRNY DAŠICEBAAMRADACZ000904755160,200,0043,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296846,30+4,9833,0080,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958143,32+4,9992,58421,0000
MSABAAMSACZ0005016501520,00-2,80485,001 100,00720374 400
MSDZ ŠUMPERKBAAMSDZCZ000841985029,33+4,9722,13100,0000
MTH PRAHABAAMTHCZ000820185244,650,0042,8883,1000
MUROM MOSTBAAMUROMCZ000903425261,040,0051,10375,0000
MYKANA CHRASTAVABAAMYKANCS000504165661,010,0037,00138,0200
NAREX ČESKÁ LÍPABAANAREXCS000500855650,000,0050,00332,005250
NATE CHOTĚBOŘBAANAPTECS0005027853309,00+4,74158,971 815,0082 472
NATURAMYL H.BRODBAANATURCZ0005084053148,83+4,99119,97358,002298
NAVARA NOVOSEDLYBAAAVIANCS000503205189,55-4,9985,70238,00786 985
NAVOSBAAZZNPRCZ0009066551320,000,00116,79420,00144 480
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151155,000,0069,92430,0000
NEALKO OLOMOUCBAANEALKCS0008463857180,00-0,27160,96786,00213 780
NEMOHOLDBAAOBOSCZ000903415373,15+4,9969,67165,3700
NIA HOLDINGBFARDPGRCZ0008027109175,00+2,66108,73706,00315 425
NKT CABLESBAAKABKLCZ0005082255623,00-4,30604,00970,002515 575
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368469,000,00459,00469,0000
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795682,28-4,9982,28235,0010823
NOVING ŘÍČANYBAANOVINCS0008425351187,000,00122,00359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875135,28+5,0023,7560,0010353
NYCOMBAANYCOMCZ0009032058134,700,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454267,000,00122,00343,0000
OBALEX ZNOJMOBAAOBALECS0005030865180,06-4,99168,48406,0000
OBEK SERVISBAACADTCS000502595684,840,0070,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275854,000,0051,45100,0014756
OBCHOD S PALIVY BŘBAAOBPALCS0008462859123,700,0079,73267,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353528,00-4,86466,001 433,0063 168
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375726,79-5,0020,0043,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995294,99-4,9947,84160,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095411,000,0010,0034,5000
OBILABAAOBILACZ000842720083,58-4,9983,58210,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152135,000,0097,84500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605839,740,0039,74190,0200
OBNOVA BRNOBAAOBNOVCS000845266089,090,0052,00127,0500
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259296,000,00108,27541,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057316,00-4,81200,00712,0000
OD LASO OSTRAVABAAODLASCS0008428553470,00+1,07367,00694,003014 100
OD PRIOR JIHLAVABAAPRIJICS000846186972,66-4,9928,21145,2000
ODETKA VRBNO P.P.BAAODETKCZ000501615476,570,0067,80189,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975526,000,0026,0054,0000
ODKOLEKBAAODKOLCZ0009064051120,00+0,8497,50277,00222 640
OHL ŽSBAAZSTBOCS0005028554560,000,00465,00940,0000
OK STS TOUŽIMBAAOKSTSCZ000907235161,000,0061,0091,0000
OKDBAAOKDCZ0005100651147,50+1,5146,01147,5017 1132 524 168
OKULA NÝRSKOBAAOKULACS000844595371,470,0056,01181,5000
OLMA OLOMOUCBAAOLMACZ0005101253634,00+0,47550,00890,0063 804
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550137,60-4,70105,00640,00435 917
OMNIPOL PRAHABAAOMNIPCZ0008413754197,00-2,95191,90407,005210 244
OMYA VÁPENNÁBAATERAMCS0005017359210,00+5,00180,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852244,00+0,41152,00307,005012 200
OPAVSKÁ LESNÍBAAOPALECZ000905615666,88-4,9866,88165,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515197,000,0086,00137,1300
OPZ PLUS PRAHABAAOPZPLCS000844225714,11-4,5314,1135,208113
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766049,22+4,9938,76510,0000
ORGREZ BRNOBAAORGRECS0008435350103,840,0079,39217,0000
ORPABAAVCPAPCS000500595872,140,0056,55371,0000
ORTAS PŘÍBRAMBAAORTASCS000842575711,750,0011,7548,7000
OSEVA BZENECBAAOSEVACZ000906795551,000,0043,14106,6100
OSONA PLZEŇBAACADPNCS000502585753,200,0053,20172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035530,000,0028,22121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 941,00-0,35485,001 999,003975 699
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0032,40153,4300
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401170,160,0096,50175,005851
OSTROJBAAOSTROCS0008435558133,11+4,99111,63462,0010013 311
OTAVAN TŘEBOŇBAAOTAVACZ000509085276,32-4,9976,32650,0012916
OTAVA-PATRIABAAHOTOTCZ0009065959254,00-4,86116,16516,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205687,50+4,9969,00139,15161 400
O2 C.R.BAATELECCZ00090932093 400,00+0,292 670,003 475,004 06813 791 540
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016444,060,0030,0090,0000
PALABABAAPALABCS0005013259101,85+5,0072,65440,009910 083
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0040,0000
PANAV SENICE NA H.BAAPANAVCZ000507955863,07+4,9942,71425,0000
PANKRÁCBAAPANKRCZ000903320563,00+3,4430,0068,00161 008
PANKRÁCBABPANKRCZ0009078903105,000,0050,00110,1000
PAPÍRNY BRNOBAAPAPBRCZ000509005052,000,0051,01260,0000
PARAMOBAAPARAMCZ0005091355710,00-0,69564,001 335,00147104 370
PARKHOTEL PRAHABACPARKHCS0009026851149,00+4,92131,40231,004596
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955211,000,00200,00473,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455976,330,0043,0076,3300
PASBBAAPISBOCZ000508975565,10+5,0049,50214,0000
PASO BRNOBAAPASOCZ000845125940,240,0036,0079,0000
PBS BRNO DIZBAAPBRSTCS000500795481,70-5,0076,00150,0022518 383
PCB BENEŠOVBAACKDBNCS000501375444,500,0044,5070,0000
PEGA KRNOVBAAPEGACZ0009077608207,00+4,58133,15435,009920 493
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535847,070,0036,90149,8500
PEKÁRNA LIBERECBAAPEKLBCZ000508635551,100,0051,10125,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050185,000,00180,901 000,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 885,000,00268,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650273,00-4,87273,001 600,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245239,520,0039,52200,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215269,26-4,9969,26175,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925457,270,0030,0062,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206915,400,0015,40120,5300
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695873,00+2,8137,81315,00302 190
PETRA STRÁNÍBAAPETRACS000504315710,030,009,5864,7700
PHILIP MORRIS ČRBAATABAKCS00084188697 800,00-1,264 200,008 080,001791 396 200
PHOENIX LÉK.VOBAASTUMPCZ0009079505119,010,00119,01766,0000
PILANA TOOLSBAAPILANCZ0005008458161,50-5,00135,14304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452151,00-2,17105,10470,0091 359
PIVOVAR MOSTBAAPIVMOCS0008459053139,06-4,99108,86282,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051157,000,00151,00330,00152 355
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145791,350,0075,74369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643505 000,00+2,123 620,005 850,0052260 000
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 509,00+0,11440,002 595,001640 144
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751521,00+4,82430,001 680,007036 470
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200971,000,00490,001 410,00205199 055
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467159,130,00127,20500,0027543 761
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 400,00-1,271 400,002 734,0076182 400
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965647,09-4,9847,09130,0000
PIVOV.A SOD.JIHL.BAAPISJICZ000508955790,000,0079,63262,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445088,31-4,9956,00275,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258156,15-4,9985,00211,00355 465
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054118,480,00118,48465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565357,760,0043,7466,5500
PLIVA - LACHEMABAALACHECZ0005096750410,00+0,49350,001 450,003614 760
PLOMABAAZPDCS000845275187,50-3,6079,42169,7815013 125
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650152,000,00100,10300,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952251,000,00185,25573,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190663,18-4,9957,95143,41764 802
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453551,00+2,03333,00760,002413 224
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 520,00-0,032 365,003 525,00176443 520
PLZEŇSKÝ PROJ.ATELBAAPLPROCS000502405872,92+4,9946,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10450,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757191,10+5,0043,28290,00428 026
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095240,100,0037,0059,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585624,30+4,9620,00147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015051,480,0045,36431,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,25918,004480
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465270,00-3,0470,00347,001429 940
POLOVODIČE PRAHABAAPOLOVCZ000507400517,97+4,9616,1047,4200
POLYGON STAVEBNÍBAAPOLYGCS000501725037,600,0037,6093,5000
POLYGRAFIABAAPLGRACS000841516229,930,0025,87154,0900
POLYTECHNA PRAHABAAPOLYTCZ0008413150340,00+3,03296,001 060,00103 400
PORCEL.MANUFAKTURABAAPORCECZ00050987563 776,000,001 980,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655336,00-4,81203,00750,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254285,00-4,68252,00360,0000
POTIS PRAHABAAPOTISCS000502045265,85-4,9912,06100,00523 424
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202657,00-1,05403,001 145,00287188 559
POTRAVINY CENTRUMBAAPOTCECS00084426536,430,005,0632,4000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552380,00-4,76325,00880,00176 460
POVO - STABAASTPPICZ000503595679,600,0067,00110,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058234,000,00170,00379,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450193,000,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785544,000,0044,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750937,96+4,9727,00151,6400
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955133,640,0052,01217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751242,000,00168,30475,0000
POZES RADONICEBAAPOZESCZ000905545519,000,0019,00133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075381,790,0072,90161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505305,00+4,45213,00581,00840256 200
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955154,350,00119,86297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459250,00+0,80110,00298,0016741 750
PRAGA ČÁSLAVBAAOPSTACZ0005014555148,51-4,9949,24432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175126,53+4,9823,0069,4524637
PRAGA HRÁDEK N.N.BAASCVYRCS000504355342,500,0030,54140,0700
PRAGA LOUNYBAAPRALNCZ00051098011 895,00+0,26840,002 022,00108204 660
PRAGOEXPORT PRAHABABPRAGOCS00084126561 110,00-4,96810,001 375,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555652,50+5,0033,00170,004210
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11218,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258263,000,00209,00573,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557165,160,00164,07400,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357193,500,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ00090499531 051,00+4,9977,001 173,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015921,000,0021,00399,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750818,000,00110,731 155,0000
PRAMIX KRNOVBAAPRAMICZ0009066155359,00-4,7727,00473,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158140,000,00100,02166,2200
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 195,00+1,151 235,002 830,002043 900
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 995,00-5,001 000,002 760,001325 935
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 426,00-4,99755,001 937,0000
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357154,39-4,99145,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,000,0081,81133,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553115,000,0072,35173,634460
PREFA BRNOBAAPRFBOCS000504055948,990,0038,40153,0000
PREFA GRYGOVBAAPRFAGCS0008432555328,000,00247,00486,0000
PREFA PARDUBICEBAAPRFPACZ0008465457144,20+4,9977,21319,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954221,000,00196,65395,0000
PREFABRIKACE OVABAAPRFOSCS000843295133,00+1,5631,7973,704132
PREGISBAABIDATCS000842356238,110,0026,28150,0000
PRECHEZABAAPRECHCZ0005097253123,00-1,60118,12508,0019223 616
PREMINGBAAPREMGCS0005033752122,000,0094,05167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945641,200,0041,20457,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959654,00+4,47452,00661,00159 810
PRIMA KARVINÁBAAPRIMACZ000905005042,780,0042,78151,3700
PRIMAGRABAAZZNPBCS000842635981,000,0081,00202,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725222,300,0022,30154,006134
PRIOR ČRBAAPRICBCS0008457859173,62-4,9980,32250,0000
PRIOR IKBAAPRIODCZ0009034054378,000,00210,00764,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553490,000,00252,00771,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450335,00-4,82149,95605,0000
PRIOR TRADINGBAATREFACS000843035169,550,0036,90159,5000
PRIOR ZLÍN ODBAAPRIZLCS0008450151326,000,00165,00605,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555132,98-4,9993,21290,006798
PROAGRO LIBERECBAAPROAGCZ000907355761,000,0035,0077,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001339,000,00180,001 395,0000
PROFILPROJEKTBAAPROFICZ00050977581 767,000,00184,502 549,0000
PROGRESS OSTRAVABAAPRGRECS000504195318,050,0018,0549,0000
PROJEKT KAPITALBFAKRUIFCZ000802540099,96-4,9934,84151,5000
PROJEKTA OSTRAVABAAPROJECS0008434056162,380,00101,00427,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035160,81-4,9960,81214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900192,000,0098,00362,0044485 248
PRŮMYSL KAMENEBAAPRUKACZ000508025920,940,0019,00143,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325435,26-4,9835,2687,1200
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808706,000,00411,001 065,0000
PRŮM.STAVBY BRNOBAAPRUSTCS000503305960,800,0060,80504,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710052,16+4,9929,09575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652100,000,0088,231 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875565,100,0053,22100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363302,000,00230,00302,00319 362
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057172,950,0041,40172,9500
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250432,00+0,69342,00601,0016470 848
PS PARDUBICEBAAPSPACZ000905435937,000,0035,85190,0000
PSGBAAPSGCS000500646934,91+4,9931,66105,0200
PSV PRŮMSTAV PARD.BAAPSVCS000503495826,000,0024,01271,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575224,980,0022,7164,0000
PUDIS PRAHABAAPUDISCS000843815672,200,0060,7793,3000
PZ OSTRAVABAAPZOSCS000843315733,530,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704450,00-0,66229,00657,001 458656 100
P-D REFRACTORIESBAAMSLZCZ000501045488,20+0,2284,55608,0019917 552
RAAB KARCH.STAVIVABAARAABCZ000510115466,500,0057,40135,0000
RADLICKÁ MLÉKÁRNABAARAMLECS000844215860,59+4,9947,50405,0000
RAKOBAARAKERCS00084187521 125,000,00965,001 502,00910 125
RAPIDBAARAPIDCZ0008413259601,000,00601,002 301,0000
RAŠELINABAARASELCZ000907405070,400,0064,60175,00322 253
RAŠKABAARYBENCS000843165637,120,0035,44176,0000
REAS BRNOBAAREASCS000845095350,220,0045,0085,6300
REDASHBFARENTCZ000909080948,54+0,0842,60151,2420971
REKORD Č.BUDĚJOV.BAAREKORCS000842065941,000,0041,00189,29351 435
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653215,000,00203,001 085,0000
RENATEX CZBAACISOSCS000843265446,000,0040,0060,4600
RENOVA BRNOBAARENOVCS000503225912,000,0012,0033,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260562,000,0030,50270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509669,00+2,92381,001 100,001 018681 042
REPROGENBAAREPRGCS000845746165,27+4,9851,30760,0000
RESON.PILA CHLUMECBAARESPICS000845555697,200,0097,20315,0000
RESTAMO HOLDINGBAARESTACS000503845428,580,0024,70112,7300
RESTITUČ.IF ČR PHABFARIFCS00080015091 004,00-0,59687,001 023,0016 69016 629 490
RETEX IVANČICEBAARETEXCS000502985936,90-2,8436,78104,115185
RIO OD MOSTBAARIOCZ0008465556125,230,0075,01154,0000
RMS MEZZANINEBAAPVTCS00084162513 575,00+4,992 517,005 265,0055196 625
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755250,000,00215,00634,0000
ROMO FULNEKBAAROMOCS000500305245,05-4,9945,05132,2500
ROTEXTILEBAAROTEXCS000504285236,100,0018,2360,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552138,030,0081,00572,0000
ROVNER BRNOBAAFIRNCS000845025034,000,0034,00387,0016544
RUBENABAAGUMOKCZ000509155390,73+4,9986,41225,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558761,00+1,46480,00805,00118 371
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455766,66+4,9920,0076,2300
RUVEBAARUVECS000843935213,790,0010,3728,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295563,950,0050,49201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935728,31-4,9628,31259,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335956,000,0056,00964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305261,21+4,9950,38155,0000
RYBÁŘSTVÍ TELČBAARYBTECZ000907195795,000,0090,00250,00403 800
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985242,00+5,0036,80171,476252
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455278,00+4,90200,00817,0012334 194
RYBENA RUMBURKBAARYBRUCZ0009050951222,00-4,72222,00810,0071 554
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858234,00+4,93201,00626,00388 892
R.K.VELKOOB.SKLADYBAARKVSCS000843155718,53-4,9710,1223,8400
R-TECHBAARUBENCS0008453759107,00-1,8381,23429,00171 819
ŘEMPO PRAHABAAREMPOCS000820125726,46+5,0023,0092,0012318
SAFINA VESTECBAASAFINCS0005014356159,34-4,9987,57303,0000
SAKASBAAOBSTCS000503855349,00+3,5947,30284,007343
SALMA HR.KRÁLOVÉBAASALMACS000845526756,000,0050,79250,0050028 000
SAMA RYCHNOV N.KN.BAASAMACS0008447751133,200,00133,20450,0000
SAMKABAAPOTRVCZ0005104554108,67-4,9990,36299,0000
SANATORIUM ASTORIABAAASTORCS0008443768920,000,00570,00966,0000
SANITASBAASANITCS000842756332,59-4,9832,00107,8100
SANJO KUTNÁ HORABAASANJOCZ000907580010,000,0010,00270,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,0080,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554445,000,00405,001 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158186,30-4,9928,00205,0018935 211
SAUER ŽANDOVBAACKDZACZ000509395542,650,0019,8045,0000
SAURER CZECHBAAELTEXCZ00051090090,983,1500
SAVENA NÁCHODBAASAVENCS0008455853117,18-4,9959,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759241,000,00185,00378,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935870,18+4,9950,66588,008561
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855889,960,0070,50444,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157370,00+4,81180,003 615,0000
SČ ARMATURKABAASCARMCS0005003854241,000,00169,001 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 430,00+1,251 310,003 000,0044106 920
SČ INVESTORSKÁBFASEVCECZ000908810022,040,0022,04152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 450,000,00873,003 261,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925979,74+4,9940,831 050,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265156,330,0048,00120,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550731,00+0,82572,00775,00484353 804
SČCBAASCCIHCS000846075430,47-4,9820,21105,1400
SEBA TANVALDBAASEBACZ000509215516,09-4,9616,0953,9000
SECO TRANS M.B.BAACADMBCZ000820575461,180,0061,18226,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905348,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ000903535851,54+4,9940,40186,8000
SELEKTA PRAHABAASELEKCZ0009056255100,000,0049,64162,7900
SELGENBAASELGECZ0009033650594,00+0,84465,001 005,00105 940
SELIKO OLOMOUCBAASELIKCZ00084308571 774,00+4,97930,004 685,003154 994
SELLIER & BELLOTBAASELBECS0005013358310,00-1,27275,001 100,00657203 670
SEMOMA OLOMOUCBAADRGPSCS000842965017,88-4,9917,8865,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356219,00-4,78219,00925,00245 256
SEMPRA PRAHABAASERVICZ0009063756102,000,0068,85221,00101 020
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705411,000,0010,6199,1500
SETUZABAASETUZCZ00084600521 900,00-0,261 220,002 584,00170323 000
SEVAC PRAHABAASEVACCZ0009065850143,00+1,41137,70320,005715
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925020,560,007,5845,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651102,62-4,9956,00169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350750,00+0,13426,00790,00700525 000
SEVEROSKLO N.BORBAASEVSKCS0008460655101,850,0068,85451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945826,500,0024,00147,4700
SEVTBAASEVTCS0008442455394,00-4,83385,001 705,00145 516
SFINXBAASFINXCS000503645832,00+0,5929,43115,3916512
SG - INDUSTRYBFAYSECZ0009087706147,25-5,00119,12379,00942138 710
SHD KOMESBAASHDKOCS0008423851250,000,0082,25250,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0059,00107,0000
SIDIA OLOMOUCBAASIDIACS0008419651836,000,00101,201 603,0000
SIFBFASIFCZ00080215081 790,00+2,571 600,002 173,002035 800
SIGMA BRNO SLATINABAASIGBRCZ000508285913,800,0012,53115,1000
SIGMA LUTÍNBAASIGLUCZ000508385795,00-0,5782,28345,00605 700
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490090,000,0072,00125,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154290,00-2,35153,90401,00308 700
SILNICE CHEBBAASILCHCS000502355524,000,0024,0061,0000
SILNICE JIČÍNBAASILJCCS000503435455,000,0047,90214,0000
SILNICE JIHLAVABAASILJICS000502995876,44+5,0059,00136,1400
SILNICE KLATOVYBAASILKTCS000502375376,23-4,9976,231 135,0000
SILNICE LITOMYŠLBAASILLCS000503515352,970,0052,97127,0500
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965272,180,0072,18139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735851,300,0036,4495,5500
SILNIČ.STAV. PRAHABAASISTACS000502055191,000,0059,56109,3300
SILONBAASILONCZ000509445870,000,0055,00223,0022615 820
SILVA SERVIS ST.V.BAASILSECZ000903855046,44-4,9946,44180,0000
SILVACOBAASILPRCZ000903695028,500,0028,5089,1000
SKALIČANBAASKALCCS000845466640,000,0039,7186,5100
SKLÁRNY KAVALIERBAASKLKACS00084146522 200,00-2,221 900,004 300,004088 000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759746,00+4,92515,001 680,007555 950
SKLO UNION TEPLICEBAASKLTECS0008414850149,00-1,97110,00483,0046569 285
SLÁDEK BENEŠOVBAAZESTPCZ000905175129,300,0029,3075,0000
SLADOVNA HODONICEBAASLADHCZ0008452554112,07-4,99102,42609,002224
SLAVIA NAPAJEDLABAASLAVICZ000500835916,570,0016,5740,5000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950120,000,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275470,000,0069,83143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796938,29-4,9838,29100,0027010 338
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259121,040,00120,42350,0000
SLEZSKÝ KÁMENBAASLKAMCS000842845466,84+4,9943,74123,1800
SLH, A.S.BAASOLOCS0008446357104,50-5,0097,66285,003314
SLOVÁCKÁ FRUTABAASLOFRCZ000510285561,100,0061,10319,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557104,03+4,9985,60417,0000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815335,000,0027,10104,008280
SLUVIS PRAHABAASLUVICS000843735621,320,0014,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 820,00-1,051 640,003 220,00150423 000
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 395,00+0,881 300,002 593,0044105 380
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659361,000,00356,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251140,000,0090,00200,0052072 800
SMP CONSTRUCTIONBAASTAMOCS0005022953120,000,00116,00350,0035242 240
SOBONA SOKOLOVBAASOBONCZ000904305575,330,0023,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952633,00+0,47238,00792,00860544 380
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165162,150,0038,98137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505570,000,0055,4889,0100
SOLNÉ MLÝNYBAASOLMLCS0008429858256,000,00235,00605,003768
SPALOVNA PHA VYSOČBAASPAPHCS0008439857337,00-4,80105,00463,0027793 349
SPECIALTRA.NOSRETIBAACADSTCS000820115838,610,0035,10100,0000
SPOFA PRAHABAASPOFACZ0005074252491,00+1,23466,001 565,00104 910
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550467,00-2,09452,001 510,002934
SPOJPROJEKT PRAHABAASPJPRCS0008443164428,000,00189,00532,0000
SPOLANABAASPOLACS0008424958248,00+4,20179,00730,0030475 392
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858150,00-1,31139,00340,0039559 250
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545637,93-4,9837,93211,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705420,000,00292,00442,004 0961 720 320
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507103,00-0,2062,00162,905 197535 291
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606219,00-1,79126,00223,005 3911 180 629
STABE-BER.STAVEBNÍBAASTABECZ000905965590,25-5,0090,25240,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645483,000,0059,94162,00655 395
STAMONT BRNOBAASTAMTCS000504015384,57+4,9934,04102,1000
STAOPRA BENEŠOVBAASTOPRCS0005014257190,40+4,9574,00229,00101 904
STAP VILÉMOVBAASTAPCS000501225170,00+1,0160,24150,007490
STAPO ROKYCANYBAASTAPYCS000502576671,04-4,9870,00283,0000
STAPO SVITAVYBAASTAPOCS000503565815,090,0015,0936,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4634,4800
STAROBRNOBACPIVOSCZ0008450350700,000,00494,001 070,004229 400
STAROROL.PORCELÁNBAASTAROCZ000508575366,50-5,0065,01243,004266
STAS ZLIČÍN PRAHABAASTAZLCZ000509785715,200,0014,5828,6029441
STASS ZLÍNBAASTASSCZ0005088856101,810,0069,26173,2500
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545820,480,0019,51108,9000
STATEK KAMÝK N.V.BAASTAKACZ000906995169,45+4,9860,00167,3400
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0088,00153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559141,550,0080,01227,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658231,000,00210,00251,0000
STATUS STAVEBNÍBAASTATUCS0005037555190,000,00106,00190,0000
STAVBY BRNOBAAZESBOCZ000903465813,000,0013,00100,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653141,750,00126,00362,0000
STAVCENT J.HRADECBAASTAVCCS000503656539,280,0032,00129,8100
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452836,000,00585,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065438,000,0038,00325,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636933,07+4,9831,5069,3000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405666,000,0066,00282,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885015,490,0015,4947,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386024,940,0018,64120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225050,000,0040,6885,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860150,000,0049,50150,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758114,660,0072,18134,7700
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295227,870,0027,8745,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658102,14-4,9980,19162,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375165,650,0056,70117,8900
STAVEBNÍ STR.BRNOBAASTABOCZ000509545523,000,0023,0046,0400
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395657,030,0056,0070,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155963,000,0060,5080,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225330,110,0030,01100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752267,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275422,300,0022,3095,7000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985931,500,0031,5086,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525366,500,0046,00110,0000
STAVOINVESTABAASTMNTCS0005020650187,68+4,99103,50187,6800
STAVOKOMB. LIBERECBAASTKIBCS000503885016,250,0016,2563,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745647,300,0041,0065,7000
STAVOMAT CHEBBAASTVOMCS000502496732,700,0032,70625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665639,500,0032,40142,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776356,57-4,9837,76119,4400
STAVOMONTÁŽE PARD.BAASTAPACZ000905455785,000,0047,08330,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325730,02-5,0026,0075,1000
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00147,42206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363252,000,00141,30343,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625025,290,0025,2985,7200
STAV.DOP.A ME.PHABAASDMECCS000502205225,000,0025,00142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,300,0056,0067,7600
STAV.POD.JABLONECBAASPJABCS000503895919,440,0014,0028,5000
STČ ENERGETICKÁBAASTRENCZ00050782532 110,00+0,14998,002 546,00269567 590
STČ CHOV.SDR.BAASCCHSCS000842716752,96-4,9852,96125,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 968,00+4,96870,002 745,0000
STOCK PLZEŇBAALIKERCS00084185541 185,00+0,42980,001 600,0011 185
STRABAGBAASILOSCZ0008434107181,000,00166,00380,0061 086
STRABAG BOHEMIA ČBBAASTRBACZ0008456654130,000,00120,42390,0000
STRABAG RYCHNOV NKBAASILRYCZ000503445469,370,0059,94294,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955359,970,0047,00186,3000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 009,00-0,68616,002 200,003939 351
STROJEXPORT PRAHABAASTREXCZ000841275640,30-4,9940,3080,0000
STROJIMPORTBAASTRIMCZ000846415337,04+4,9826,1061,71291 074
STROJINGSTAV BRNOBAASTRINCS000503165752,00+4,0050,0072,60291 508
STROJINTEX IDPBAAIDPCS0005012053257,00+4,89211,00660,00205 140
STROJÍRNA SEDLICEBAASTRSECZ0009041257375,00+4,74124,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345877,000,0039,0077,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558205,000,0093,00500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656661,100,0061,10847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105532,400,0028,0750,5700
STROJPLASTBAASTRTACZ000508665248,73+4,9939,50105,3300
STROJTEXBAASTRJTCS0005034859213,00+4,92129,60429,0000
STS HOSTIVICEBAASTSHOCZ000905635450,01-4,9950,01157,0518900
STS OLOMOUCBAASTSOLCZ000907385441,930,0030,69187,2000
STS PRACHATICEBAASTSPTCZ0009066957110,560,0053,00256,0000
STS PRUNÉŘOVBAASTSPCZ000906765853,000,0050,00143,0000
STS PŘEROVBAASTSPRCZ000907255940,980,0028,0056,1400
STS STRAKONICEBAASTSSTCZ0009066858131,99-4,9934,92198,9000
STS ŠUMPERKBAASTSSUCZ0009067559119,00+4,9949,00125,9000
STUHA DOBRUŠKABAASTUHACZ0005087452100,000,0048,00151,0000
SUBEKOBAAKOREKCZ000509425035,83+4,9825,75174,8800
SUBTERRABAASBTERCS0005023050250,000,00231,001 070,0000
SUPRAPHON PRAHABAASUPRACS000844105148,090,0037,70134,8800
SURPMOBAASURPACS0005022755132,000,00121,50293,0000
SUZOPBAASUZOPCZ000842105440,000,0040,00112,0000
SVABAASVACS0005024553188,00-1,05142,001 017,00163 008
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644594,36-4,804,3613,3100
SVIT ZLÍNBAASVITCZ000507665366,10+0,3157,00118,1855036 355
SVITEX SVITÁVKABAASVITECZ00050994575,04-4,905,0443,5600
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525393,22-4,9981,94292,00222 051
SVÚM PRAHABAASVUMCZ000509205628,000,0028,00220,0000
SVÚOM PRAHABAASVUOMCZ0005087353104,64-4,9957,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415492,140,0035,64114,7900
SVÚSS PRAHABAASVUSSCZ000509975433,330,0030,0089,5500
SYNPO PARDUBICEBAASYNPOCZ000846525983,350,0079,39176,0000
S.P.M.B.BAASPMBCS0005031251241,000,00133,20264,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250976,00+0,82620,001 121,004 3944 303 244
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558104,31-4,9590,00195,63212 191
ŠKODA PRAHABAASKOPHCS00050068571 082,000,00765,001 458,003638 952
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959128,250,0071,14170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715468,350,0062,00426,0000
ŠMERAL BRNOBAASMERACS000502935443,90-4,9943,90199,00522 283
ŠROUBÁRNA TURNOVBAASROUTCS0005070556150,670,00132,00440,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952129,720,0076,72372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358221,000,00207,00320,00429 282
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457184,39+4,99118,10763,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415245,41-5,0045,41200,0000
ŠTI HOLDINGBFASTICZ0009087805234,000,00165,78235,0014433 696
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354130,000,00130,00919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830423,490,0023,4981,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00216,00252,0000
TAGREABAAZZNTACS000845765133,650,0033,65147,2500
TANEXBAATANEXCS000841505537,38+5,0026,32158,0018673
TANEX PLASTY JAR.BAATANPLCZ0005073809249,00-4,96220,00275,002498
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351333,00-0,89259,00390,00165 328
TATRABAATATRACS0005018456126,00+5,00102,60217,001 175148 050
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675536,90+4,9735,15134,75602 214
TECHNIA OSTRAVABAATECHNCS000501715151,31+4,9913,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265626,000,0021,6846,5800
TECHNOLEN LOMNICEBAATECHLCS000500966194,810,0076,95160,0000
TECHNOMAX BRNOBAATECMACS00050111544,000,003,6235,4200
TECHTRANS DUBÁBAATEDUBCZ000820875813,860,0013,0031,5000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357140,410,0097,03360,0000
TEINVESTBAATMPCS00084430572 821,00+0,392 372,003 360,0065183 365
TEKO PLESNÁBAATEKOCS000502555016,65-4,9616,6597,1100
TELTRAS PRAHABAATELTRCS000846475622,000,0012,1565,0000
TEMACOM PLZEŇBAATEMACCS000502425618,130,0018,13103,6900
TENAS HAVÍŘOVBAATENASCS000500785532,830,0021,9982,9700
TENEZBAATENEZCS0005028158117,000,0067,561 175,00202 340
TEP PLZEŇBAATEPCS000844575520,000,0020,0069,6600
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550391,000,00300,00540,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050475,00-5,00441,001 150,004320 425
TEPLÁRNA PÍSEKBAATEPPICZ0005077156408,000,00190,95414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255360,00-2,43166,00425,00103 600
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950320,00+4,91270,00470,00206 400
TEPLÁRNY BRNOBAATPLBOCS00084521571 243,00-4,38927,001 850,00100124 300
TEPLÁRNY KARVINÁBAATPLKACS00084344521 089,00-4,97806,001 335,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245125,270,0025,27105,2800
TEPNABAATEPNACS000502685525,000,0022,5791,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055196,65-5,0095,00375,0000
TEREOS TTDBAAPRACUCZ000510485171,20+1,5638,81142,18221 566
TERMOSERVIS ČÁSLAVBAATERMSCS000501495022,000,0015,0058,7700
TERPLAN PRAHABAATERPLCS0008442760202,000,00202,001 000,0000
TES PRAHABAATESCS000843805731,000,0031,0094,6000
TESLA ELMI BRNOBAATSLELCS0005030550119,500,0036,00140,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475318,600,0016,8847,0000
TESLA JIHLAVABAATSLJICS0005072859109,25-5,0061,37151,5021823 817
TESLA KARLÍNBAATSLKACS000502135144,68-4,9935,10122,06763 396
TESLA LANŠKROUNBAATSLLACS000500465488,000,0064,10107,1018616 368
TESLA PHA HLOUBET.BAATESLACZ000500455656,010,0055,00110,2500
TESLA PRAHA STRAŠ.BAATSLPSCS00050210629,95-4,966,5250,0000
TESLA SEZAMBAATSLSECS0005009851284,00+4,79166,00390,0027878 952
TESLA VACUUM COMP.BAATSLVCCS00050097527,47-4,965,9023,1000
TESLA VAK.TECH.PHABAATSLVTCS000502245810,000,009,6788,0000
TESLA VOTICEBAATSLVOCS000501386151,000,0051,0082,6800
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425460,000,0056,70212,0000
TEXLEN TRUTNOVBAATEXLECS000500945579,57+4,9851,48503,0012910 265
TEXTILANA LIBERECBAATEXTICZ0005090357213,00+0,9483,60316,009319 809
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745130,26-4,9929,33514,0000
TEZASBAACADTECZ000820795843,740,0043,74114,9000
THRALL VAGONKA ST.BAAMORVACZ0005085555120,00+4,3498,80260,0050060 000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985345,86+4,9936,01148,1000
TIF-INVEST PRAHABFATURISCZ000909300147,72+4,9936,45198,00211 002
TILIA LDS ALBRECH.BAATILIACZ000905325244,00+0,4542,1267,20552 420
TISKÁRNY HAVL.BRODBAATISKBCS000845386669,750,0069,75450,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185776,32-4,9961,92209,00201 526
TOFA SEMILYBAATOFACS000844805657,820,0057,82177,0000
TOMABAATOMACZ000508855950,02+0,0443,89308,0014700
TOMOS PRAHABAATOMOSCS000502115363,84+5,0057,20118,007447
TON BYSTŘICE P.HSTBAATONCZ0005090555760,00+4,68140,00764,003425 840
TONABAATONACZ000504116027,100,0027,0265,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605557,600,0047,00130,0027515 840
TONASOBAATONASCS000842325779,00+1,2863,65325,00302 370
TOS ČELÁKOVICEBAATOSCECS0005014653133,400,00114,00366,0000
TOS KUŘIMBAATOSKUCS000503285319,95+5,0017,33117,7048958
TOS LIPNÍKBAATOSLICS000503316632,47+4,9722,0065,0000
TOS RAKOVNÍKBAATOSRACS000501525428,550,0019,8650,1600
TOS SVITAVYBAATOSSVCS000500935630,550,0029,5381,6700
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051124,00-0,8087,55150,0050062 000
TQMBAACADOCS000820375829,390,0029,3980,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755125,000,00121,50248,0000
TRANSAKTABAATRANSCZ0008413358100,000,0070,95462,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558101,00+0,9592,10179,00868 686
TRANZABAATRANZCZ000507635639,000,0039,00197,80752 925
TREND V.I.F. PRAHABFBTRENDCZ000801690436,45+4,9828,55275,0095234 700
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045173,500,0069,86343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975099,22+4,9979,80406,00121 191
TRIOLA PRAHABAATRIOLCZ0005090753295,00+0,3484,83295,0041 180
TRIZON TEPLICEBAATRIZOCS000846146327,02-4,9927,0294,53501 351
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552150,00-0,66139,65266,0026239 300
TTC TECHKOM CENTR.BAATECENCZ000906015861,960,0038,88239,0000
TTP ELITEX JABL.BAATTPELCZ00050054548,89-4,918,8984,7000
TUZEX PRAHABAATUZEXCS000841175719,00-4,7618,9699,751021 938
TYLEX LETOVICEBAATYLEXCS0005006154283,000,00231,001 140,006217 546
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ0005088054160,180,00140,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,100,0037,0075,9000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963494,000,00332,00750,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585445,000,0041,49117,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951400,000,00122,70825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125432,380,0030,84109,7100
UNEXBAAUNISTCS0005015759103,00+2,2289,00540,00717 313
UNIBETONBAAUNIBECZ000508345128,32+4,9615,0045,1000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245322,000,0022,0077,1800
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065229,610,0029,6157,2000
UNIGEO OSTRAVABAAUNIGECZ0008428901161,57+4,99100,93360,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,000,000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445740,360,0025,0060,2900
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525248,20+0,4142,37144,539434
UNIPLET TŘEBÍČBAAUNIPLCS000500535441,000,0033,0075,3900
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 342,00+0,37880,001 510,00110147 620
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625457,71+4,9847,50272,0000
ÚPBAAPIVOUCS0008458865257,00-4,81257,00815,0000
ÚRS PRAHABAAURSCZ000904135660,000,0052,00292,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84100,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856220,000,00220,001 285,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545048,300,0031,5070,6400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235641,340,0041,34550,0000
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253360,000,00300,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435426,000,0025,73143,0000
VAI HPBAAHPCZ0005074955155,200,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755222,00-4,72139,00380,0012627 972
VAL.LESOTECH.MELI.BAAVALMECZ0009044459137,650,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185415,71+4,9413,00121,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485542,000,0042,00283,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140084,68+4,9968,00133,9000
VČ ENERGETIKABAAVCENGCZ00050769502 250,00+2,271 050,002 996,002863 000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 500,00-0,391 085,002 654,00123307 500
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451111,300,0081,46489,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665852,37+4,9942,00418,0000
VELAMOS SOBOTÍNBAAVELAMCZ000508035846,500,0040,70143,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215016,30-4,9516,2041,8000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225238,060,0038,00142,5500
VELVANA VELVARYBAAVELVACS0008424859260,000,00252,001 040,0041 040
VENABAAVESELCS000844915319,230,0018,9643,3000
VENNUS PRAHABAAMASROCS000845895619,290,0015,8960,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 196,00+4,991 495,007 204,0000
VESA VELHARTICEBAAVASAVCZ000903545753,090,0048,17205,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975693,500,0082,00270,0000
VESNA OPATOVICEBAAVESNACZ000904875744,000,0044,00144,0000
VET ASSETS A.S.BAAJIPCZ0005005850225,000,00209,00441,001 019229 275
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258154,36+4,99100,54349,0000
VHOSBAAVHOSCZ000904725453,580,0051,03660,0000
VIGONA SVITAVYBAAVIGONCZ000508135674,030,0071,42220,0000
VIMPERSKÁ MASNABAAMPRVICZ000845705896,150,0091,01778,0000
VINIUMBAAVINIUCS0008421954104,000,0086,00300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052802,00-1,10681,001 279,001802
VÍNO BZENECBAAVINOBCS0008422267100,000,0081,23528,0000
VÍNO MIKULOVBAAVINOMCS0008465159366,00-4,93343,00651,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735149,870,0025,84181,3900
VINOVA MUTĚNICEBAAVINOVCS000842236666,120,0059,05111,0000
VITKA BRNĚNECBAAVITKACZ00050878589,88-5,009,8852,0000
VÍTKOVICEBAAVITKOCZ0005098558228,000,00140,00336,00593135 204
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905888,92+4,9963,54465,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845172,000,0068,00490,0000
VLNAPBAAVLNAPCZ000508765061,75-5,0058,66150,011106 793
VMV HOLDINGBAAMASOPCZ0005099952125,00+4,16110,00754,00162 000
VODÁRENSKÁBAAVOAZCZ0009051256113,29+4,99102,77221,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755048,24+4,9831,0078,00803 859
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285723,010,0023,0156,1000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595090,100,0058,48110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 455,00+0,341 270,002 105,00146212 430
VODNÍ ZDROJE PHABAAVOZDCS000844155626,55-4,9725,1144,00591 566
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885939,90+5,0033,87660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175320,000,0016,3098,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815235,00+2,6025,00105,0010350
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775930,010,0029,2763,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975430,400,0030,4075,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725333,310,0033,3186,0800
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495222,150,0022,1577,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885570,000,0055,8988,2000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685055,900,0046,0075,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705630,010,0027,0074,70732 191
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835045,99-4,9935,50116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ000906475495,100,0095,10545,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735370,000,0047,0085,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325170,000,0059,13154,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775828,030,0028,03115,7910280
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345927,900,0027,9089,1700
VOD.A KAN.PARDUBICBAAVOKPACZ000906415045,000,0023,4085,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115626,00+4,0025,00104,2410260
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665266,00-3,0248,00127,541016 666
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865733,120,0031,7077,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795683,03-5,0046,8097,421 800149 454
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195823,010,0022,5796,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795730,410,0030,4175,9000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566463,13-4,9963,13146,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450402,00-0,98362,001 200,005622 512
VOSBAAVOPRSCS000503605235,000,0034,06142,0000
VPÚ DECO BRNOBAADECBOCS0008448361104,500,0084,65162,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00896,001 090,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865945,200,0045,13310,0000
VSV HAUSNERBAAMASKOCZ0005080150152,000,0098,00591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756445,200,0041,00450,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260740,000,0038,07152,0900
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195912,000,0011,7442,5900
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915057,650,0057,65204,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975945,15+5,0042,30122,1000
VÚES BRNOBAAVUEBRCZ000905495360,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905177,000,0074,70245,0000
VUCHZ BRNOBAAVUCHZCS0005003656100,910,0072,18186,3000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453382,00+1,59300,00464,00124 584
VÚOSO PRAHABAAVUOSOCS000502035339,90+5,0038,00100,0000
VUPEK PRAHABAAVUPEKCS0008438255205,000,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405278,10+4,9867,48199,50423 280
VÚZORT PRAHABAAVUZORCS0008439964111,000,0084,78156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345431,26+4,9629,7876,9819594
VÝPOČET.TECH. MOSTBAAVYTECCS000842335657,090,0036,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,000,0050,23364,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658178,750,00170,24418,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275090,000,0086,03414,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885784,50+4,9960,51106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857279,00+4,88123,36279,0000
W.O.K. HOLDINGBAAZEOSCZ000903565511,300,0011,3060,5000
XAVEROVBAAXAVERCS0008440657215,00+0,46212,00443,00357 525
YTONGBAAPORBECS0008420162215,00-4,44117,00231,002430
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885782,600,0075,00225,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157236,000,00139,50236,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595147,500,0047,50264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ000903505199,750,0095,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857500,000,00460,001 370,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301459,000,00385,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605039,780,0039,78306,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785920,58-4,9820,58143,8500
ZBIROVIA ZBIROHBAAZBIROCS000500705377,170,0076,50379,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658133,00-0,74114,97427,0013017 290
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952115,21-3,99101,65260,0045552 421
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845540,00-3,7337,0073,006240
ZČ ENERGETIKABAAZCENGCZ00050773542 280,00-0,951 640,002 650,00105239 400
ZČ LIKO PLZEŇBAAZCLIKCZ000507915239,90+5,0030,00105,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475960,80-5,0056,83268,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 100,00+0,961 345,002 750,001021 000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457266,00-4,6568,90526,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455922,070,0022,07109,1400
ZELENINA BRNOBAAZELENCS000845175323,500,0021,8563,0000
ZELENINA OSTRAVABAAZELOSCZ000904625633,000,0033,0070,4000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365698,700,0031,0098,7000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025660,840,0057,9582,2800
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175956,05-5,0056,05114,55241 345
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395791,16+4,9951,26135,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845862,18-4,9939,36112,7200
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105627,000,0027,00205,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953355,00-4,82181,00403,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375536,980,0030,57120,1300
ZEM.STAVBY KYJOVBAAZESTKCS000844895750,54-5,0050,54167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635331,21+4,9719,9566,001865 805
ZENA ML.BOLESLAVBAAZENACS000842645859,400,0059,40156,0000
ZENZA ZNOJMOBAAZENZACS000845195176,000,0061,20111,0000
ZES BRNOBAAZESTCZ000903555636,590,0025,0051,2300
ZETES PLZEŇBAAZETESCS000500906760,08-4,9960,08190,0000
ZETORBAAZETORCS000502926367,00-2,6155,00193,971 640109 880
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,800,0039,29150,0000
ZEZANA BRNOBAAZEZANCZ000906675919,440,0016,0097,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253129,07+4,99106,20242,0000
ZKL PRAHABAAZKLCS0005042456108,000,0087,89342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365917,510,0017,51146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145758,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,060,0030,0080,3000
ZMA OSTROV N.OHŘÍBAAZMACS000844325578,000,0065,0893,0000
ZN ROKYCANBAAZZNROCZ000907155172,000,0063,00135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965728,31-4,9628,31279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215680,950,0080,95270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575414,730,0010,0034,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552218,000,00204,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055383,490,0069,0085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095953,710,0036,0053,7100
ZPA NOVÁ PAKABAAZPANPCS000503455234,48-4,9829,88133,0015517
ZPA PEČKYBAAZPAPCCS0005013655140,00+1,08138,50424,00608 400
ZPA PHA JINONICEBAAZPAJICS000504255559,89-4,9959,89151,12392 336
ZPS ZLÍNBAAZPSZLCS00050043571 626,00+0,801 200,001 930,0079128 454
ZRUP PŘÍBRAMBAAZUPRCZ000501395346,900,0045,93240,0000
ZUD ZBUCHBAAZCUHDCZ000507645545,000,0018,3154,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405772,63+4,9865,89498,00513 704
ZVVZBAAZVVZCZ0005081653608,000,00527,001 340,002012 160
ZZ TEPLICEBAAZZNTECZ000905225435,100,0035,10103,1000
ZZN BEROUNBAAZZNBECS000842605246,030,0046,03295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645225,000,0024,30106,4800
ZZN DĚČÍNBAAZZNDECS000845955846,200,0041,0080,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116934,100,0031,00109,0200
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715367,43+4,9954,00165,0000
ZZN CHOMUTOVBAAZZNCHCS000845875889,930,0067,00221,0000
ZZN JIČÍNBAAZZNJCZ000906895373,320,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435159,850,0059,85170,0000
ZZN LOUNYBAAZZNLOCZ000907005859,000,0059,00192,6000
ZZN MĚLNÍKBAAZZNPHCS000844075654,560,0032,00100,8900
ZZN MĚLNÍKBAAZZNMECZ000905235345,000,0042,00224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153179,700,0057,51179,7000
ZZN OPAVABAAZZNOPCZ000906725229,520,0024,26137,8400
ZZN PARDUBICEBAAZZNPACS000845455961,000,0059,00183,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158150,000,0099,75441,0000
ZZN POLABÍBAAZZNNBCZ0009092805108,40-4,9999,00206,00343 686
ZZN POLEPYBAAZZNLVCZ000906865691,00-1,0839,90105,00171 547
ZZN POMORAVÍBAAZZNHOCS000846335265,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835983,000,0065,88107,0000
ZZN SEMILYBAAZZNSECZ0009052551104,500,00100,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,85-4,9715,85150,0000
ZZN SLANÝBAAZZNSCZ000903595235,340,0024,00110,0000
ZZN STRAKONICEBAAZZNSTCS000845695056,000,0051,40280,0000
ZZN SVITAVYBAAZZNSVCZ000907045454,200,0054,20144,9300
ZZN ŠUMPERKBAAZZNSUCS000843485828,480,0028,4895,5000
ZZN TRUTNOVBAAZZNTUCZ000907145227,010,0022,3055,0200
ZZN TŘEBÍČBAAZZNTRCZ000907285635,000,0029,6070,0000
ZZN V JIHLAVĚBAAZZNCZ000907075127,100,0027,10152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245046,000,0046,00199,2000
ZZN VYŠKOVBAAZZNVYCS000845085446,000,0028,0070,2000
ZZN ZDISLAVICEBAAZZNZDCZ000906455638,400,0038,40130,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165473,920,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035575,400,0067,00211,0000
ŽĎASBAAZDASCS0005031152556,00-1,59389,00919,002 1171 177 052
ŽDB BOHUMÍNBAAZDBCZ0005098152206,00+3,00190,00400,0010020 600
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854250,00-1,57189,05331,0010325 750
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656120,35+4,9990,00311,0010012 035
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856121,10+4,1292,16195,004484
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557400,00-0,99292,00800,0010742 800
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975393,450,0085,00113,1300
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903490,000,00406,00536,001 112544 880
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 701,00+0,032 518,002 885,0046124 246
ŽOS NYMBURKBAAZOSNYCZ000904835197,01+0,3290,00172,28504 851
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360200,000,00131,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959199,08+5,00140,00473,0010019 908
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925537,000,0034,0095,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707828,000,00445,00841,001 3321 102 896