Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 2.1.2026 1:08
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 31.01.2001

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

01.01.200130.01.2001
01.02.200102.03.2001
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803141,750,0072,12160,4600
AERO HOLDING PRAHABAAAEROCS000500286413,89-0,0711,4017,3590012 501
ALIACHEMBABSYNTHCZ00051126076,500,003,508,2000
ALIACHEMBAASYNTHCZ000509195950,90+1,3938,1383,0050025 450
ASPEKTA HOLDINGBAAASPHOCZ00090787051,000,001,0010,3100
AVIABAAAVIACS000502075940,000,0033,00130,0000
BANKOVNÍ HOLDINGBFABANKOCZ000801070981,000,0046,49602,005405
BIOCELBAABIOCECS0005017953566,00-1,56250,00650,00147 924
BRANO-ATESOBAAATESOCS0005012350200,000,00191,90331,1000
CALOFRIG BOROVANYBAACALOFCS0008457354402,000,00402,00691,7000
CENTEX BRNOBAAMORCNCZ0009050555706,000,00706,00706,0000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556536,500,00290,80565,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 200,000,002 130,003 030,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801239,80-0,24180,25242,30141 68333 924 471
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720770,700,00770,701 048,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156350,000,00220,00355,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 348,00+2,821 214,002 293,0071 48994 938 097
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345730,370,0027,5636,9900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144730,000,00282,20861,4000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645521,920,0018,0535,0000
ČEZ, A.S.BAACEZCZ0005112300107,46+0,4380,10125,09657 83471 054 555
ČKD PRAHA HOLDINGBAACKDPHCS000500276516,000,009,7532,5900
ČNIOPFBFACNIOPCZ000801820727,46-4,9826,33104,7300
ČS PLAVBA LABSKÁBAACSPLLCS000820355050,500,0041,00102,9000
ČZ STRAKONICEBAACZSTRCS000500425826,340,0025,0958,4500
ENERGOAQUABAAENRGACS0008419750249,200,0083,98262,5000
ENERGOMONT.LIBERECBAAEMONTCS0008423653387,100,00272,30510,0000
EQUITY HOLDINGBFAAGFIECZ000908460420,000,0015,4623,7500
ETABAAELEPRCS0005005156225,700,00225,70305,0000
EUROVIA CSBAASTASZCS0005022854515,000,00377,00587,0000
FEZKO SERVISBAAFEZKOCS0005037456646,000,00642,20676,0000
FINOP HOLDINGBAAFINOPCZ0008418001512,000,00360,20584,7000
HOCHTIEF CZBAAVOSTTCS0005036953201,500,00201,50788,0000
HOLCIM ČESKOBAACEVAPCZ00084192561 250,000,00926,101 600,0000
HOLCIM (ČESKO)BAACIZKOCZ00084189511 100,000,00955,001 203,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 020,000,00967,001 380,0000
IF BOHATSTVÍBFABOHATCZ00080113011 453,00+0,061 377,001 659,004565 385
IF OBCHODUBFAOBCHOCZ00080111031 100,000,001 013,001 192,005257 200
IP BANKABAAINBACZ000800285457,290,0057,29101,6500
IPS SKANSKABAAIPSCZ0005110155181,000,00118,80204,5000
IRIDIUM INVESTBAAVSINVCZ0009095402303,000,00300,00303,0000
IVAX - CRBAAGALENCZ0005096859801,00-0,74646,201 365,0021 602
JÁCHYMOV PMBAALAZJACS0008446753346,500,00346,50674,1000
JČ ENERGETIKABAAJIHENCZ00050770571 497,000,001 426,003 973,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 500,000,001 330,003 640,0000
JM ENERGETIKABAAJMENGCZ00050779581 693,000,001 616,002 369,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 690,000,002 263,002 690,0000
JUTABAAJUTACS0005026152470,300,00470,30607,5000
J&T FINANCE GROUPBFAMSVIFCZ0009087003112,350,00107,00187,5900
KABLO ELEKTROBAAKABLOCS00050341561 331,000,00700,001 331,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 513,000,004 000,005 000,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050627,300,00562,70800,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 021,00+1,18704,001 152,0080 62782 042 062
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227547,950,007,9527,6200
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 170,000,001 090,001 300,001214 040
K-T-V INVESTBAAKOTVACZ0009048955462,000,00373,301 456,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853163,110,00163,11225,9000
LIBERTY OSTRAVABAANOVHUCZ000509825182,000,0057,01114,8000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,300,0092,56102,5500
MADETABAAJIMLECS0008420550320,500,00277,00385,3000
MEOPTA PŘEROVBAAMEOPTCS000500896081,330,0058,8392,7900
METROSTAVBAAMESTACZ0005006502112,240,00104,50144,5000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 212,000,001 197,002 212,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005772,000,0051,6085,2000
MOTOKOV PRAHABAAMOTOKCZ000841255823,590,0021,40136,7100
NKT CABLESBAAKABKLCZ0005082255560,000,00520,00622,0073 920
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353118,680,0093,00160,0000
OHL ŽSBAAZSTBOCS0005028554585,600,00163,00585,6000
OKDBAAOKDCZ000510065176,070,0054,20102,4200
OSTROJBAAOSTROCS000843555813,020,0013,0227,8200
O2 C.R.BAATELECCZ0009093209525,50+1,17381,30965,90570 460300 147 957
PARAMOBAAPARAMCZ0005091355155,000,00154,85900,0000
PBS BRNO DIZBAAPBRSTCS000500795420,890,0017,9221,9800
PHILIP MORRIS ČRBAATABAKCS00084188696 356,00+0,875 250,007 510,004803 070 290
PIVOVAR RADEGASTBAAPIVORCS00084643501 563,00+0,831 429,004 901,0011 563
PIVOV. STAROPRAMENBAAPIVPHCZ000511105460,000,0036,5064,4400
PLIVA - LACHEMABAALACHECZ0005096750407,000,00381,50591,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453510,000,00419,50701,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505485,900,00345,00616,8000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158482,000,00121,10482,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 750,000,001 537,002 000,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 956,000,001 956,002 500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 131,000,001 106,001 520,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900510,000,00456,00566,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704790,000,00745,80875,00282222 780
RAKOBAARAKERCS0008418752517,000,00383,20529,2000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 112,000,001 000,001 250,001718 904
RMS MEZZANINEBAAPVTCS00084162512 390,000,002 390,008 700,0000
SČ ENERGETIKABAASEVENCZ00050780551 200,000,001 162,002 150,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 531,000,001 531,003 827,0000
SELLIER & BELLOTBAASELBECS0005013358126,10+0,88115,98188,842252
SETUZABAASETUZCZ0008460052437,100,00290,00562,7000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350320,20+4,98211,00810,0000
SG - INDUSTRYBFAYSECZ00090877068,230,007,4731,0000
SKLÁRNY KAVALIERBAASKLKACS0008414652756,000,00379,70788,3000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825998,250,0063,3798,2500
SM ENERGETIKABAASMENGCZ00050783521 458,000,001 150,002 077,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 860,000,001 837,002 103,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251605,900,00605,901 246,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952152,000,00115,75250,0000
SPOLANABAASPOLACS0008424958100,000,0053,60100,0000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285845,130,0037,5084,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 150,000,00970,001 605,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 756,000,002 450,002 756,0000
STOCK PLZEŇBAALIKERCS00084185545 988,000,004 987,006 333,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361513 706,000,003 195,005 519,0000
ŠKODABAASKODACS000504125042,000,0034,57130,0012504
ŠKODA PRAHABAASKOPHCS0005006857376,000,00256,00395,7000
ŠTI HOLDINGBFASTICZ00090878051 460,000,00841,101 460,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351337,800,00337,80562,6000
TATRABAATATRACS000501845670,000,0056,2095,0000
TEINVESTBAATMPCS0008443057859,800,00859,801 249,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550559,000,00559,00803,2000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050285,300,00285,30580,6000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156293,200,00217,60320,9000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950196,200,00126,35200,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157807,50-5,00433,20886,0000
TESLA SEZAMBAATSLSECS0005009851665,000,00360,20724,5000
TOMABAATOMACZ000508855937,000,0037,0053,2300
TONAKBAATONAKCS000500605538,510,0022,0539,1600
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552122,000,0064,60127,9100
UNIPETROLBAAUNIPECZ000909150067,45-0,2250,7470,89116 5777 824 762
UNITED ENERGYBAAPSZTECS0008458659368,700,00303,50690,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475514,580,0011,9327,0000
VČ ENERGETIKABAAVCENGCZ00050769501 084,000,001 084,001 806,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 910,000,001 890,002 000,0000
VET ASSETS A.S.BAAJIPCZ000500585086,850,0060,82132,3000
VLNAPBAAVLNAPCZ000508765038,040,0012,0038,0400
WIENERBERGER C.P.BAAJICIHCS00084158571 439,000,001 187,001 455,0000
XAVEROVBAAXAVERCS000844065731,240,0027,0034,6500
ZBROJOVKA BRNOBAAZBROJCS000504065820,000,0015,3948,4700
ZČ ENERGETIKABAAZCENGCZ00050773541 745,000,001 425,004 400,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,000,002 300,002 493,0000
ZETORBAAZETORCS000502926324,000,008,1328,1100
ZLATÝ IF KVANTOBFAZLKVACZ0008025509429,000,00402,00447,0000
ZVVZBAAZVVZCZ0005081653585,200,00405,00900,0000
ŽĎASBAAZDASCS0005031152148,000,00139,29199,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903662,00-2,64630,00700,00311205 970
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 630,00+1,871 596,001 850,0023 260
ŽOS NYMBURKBAAZOSNYCZ000904835121,000,0020,5924,0100