Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 18.1.2026 18:30
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 31.03.1999

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

01.03.199930.03.1999
01.04.199930.04.1999
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803239,400,00120,00255,0000
AERO HOLDING PRAHABAAAEROCS000500286414,91-4,9711,4055,5670610 526
ALIACHEMBAASYNTHCZ000509195966,68-0,2366,68220,001 00067 376
ARMABETON PRAHABAAARMABCZ000500635342,09+4,9831,23136,88502 105
ASPEKTA HOLDINGBAAASPHOCZ000907870519,14-4,9619,1457,0000
AVIABAAAVIACS0005020759114,81+4,9984,13478,0049857 175
BANKOVNÍ HOLDINGBFABANKOCZ0008010709689,00+4,99342,001 392,00427294 203
BIOCELBAABIOCECS0005017953145,75+4,99132,20453,0000
BOHEMIA SEKTBAAVINZACZ00084452511 880,000,001 802,003 000,0000
BRANO-ATESOBAAATESOCS0005012350227,00+4,60181,45389,004510 215
BVV BRNOBAABVVCS00084128541 993,000,00966,003 400,0000
CALOFRIG BOROVANYBAACALOFCS0008457354880,80-4,99665,001 247,0000
CENTEX BRNOBAAMORCNCZ0009050555514,500,00377,30620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925096,73+4,9960,30160,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135096,030,0073,55157,5000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556536,70-0,57275,00623,5073 757
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 265,00-0,391 064,003 050,0045 060
ČESKÁ SPOŘITELNABAACSPOCZ0008023801107,77+1,6559,56346,60107 78011 482 980
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 090,000,00995,001 401,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156290,00-1,36255,001 120,008023 200
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 225,00+3,81410,001 254,0024 20529 267 420
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345745,800,0045,2393,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144202,200,00150,00312,5000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655144,700,00125,00299,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645527,230,0025,0092,3600
ČEZ, A.S.BAACEZCZ000511230049,75+0,6838,7894,361 408 75869 857 969
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355930,000,0023,90107,0000
ČKD PRAHA HOLDINGBAACKDPHCS000500276558,50+0,0120,301 340,0016 446982 247
ČNIOPFBFACNIOPCZ000801820783,000,0083,00145,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355058,000,0039,4379,8000
ČZ STRAKONICEBAACZSTRCS000500425857,95-5,0045,5174,9600
DEZABAADEZACS0008414058459,00+0,96400,001 740,005424 786
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 675,000,003 135,004 300,001036 750
ENERGOAQUABAAENRGACS000841975074,100,0040,0089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653203,000,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460415,93+4,9413,5021,4060956
ETABAAELEPRCS0005005156109,000,00107,25360,0000
EUROVIA CSBAASTASZCS0005022854363,000,00335,00712,0000
FERONA PRAHABAAFERONCS000501965275,000,0028,9975,0040030 000
FEZKO SERVISBAAFEZKOCS0005037456617,50+0,0486,65651,0031 853
FINOP HOLDINGBAAFINOPCZ0008418001481,00+0,83223,00492,6018588 985
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350330,000,00308,80345,0000
HOCHTIEF CZBAAVOSTTCS0005036953135,000,00132,29267,7000
HOLCIM ČESKOBAACEVAPCZ00084192561 035,000,00550,001 035,004041 400
HOLCIM (ČESKO)BAACIZKOCZ0008418951915,000,00655,80915,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602207,300,00142,501 538,0000
CHEMOFONDBFACHEMFCZ0009092409147,19-4,99147,19365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 200,00-0,081 200,003 300,001214 400
IF BOHATSTVÍBFABOHATCZ00080113011 100,00+0,45860,001 140,00436480 550
IF DIALOG INVESTBFAINVFOCZ000803040058,660,0058,66163,5000
IF ENERGETIKY PHABFAENERGCZ00080109071 170,000,00599,001 170,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905205,00+1,48144,55220,50255 125
IF OBCHODUBFAOBCHOCZ0008011103786,00+0,12595,70798,0012094 322
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080616,71-4,8413,0135,101402 339
IP BANKABAAINBACZ000800285489,95+4,2279,00180,003 200285 421
IPF KOMERČNÍ BANKYBFAKBCZ0008012804613,00+1,32360,00657,001 146697 458
IPS SKANSKABAAIPSCZ000511015578,52-1,8873,78216,0057 7424 514 737
IRIDIUM INVESTBAAVSINVCZ0009095402350,000,00305,301 910,0000
IVAX - CRBAAGALENCZ0005096859345,00-2,54281,202 081,00113 795
JÁCHYMOV PMBAALAZJACS0008446753329,20-4,99285,00574,3000
JČ ENERGETIKABAAJIHENCZ00050770571 478,00-4,951 156,002 800,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 205,000,002 100,002 500,0000
JM ENERGETIKABAAJMENGCZ00050779581 391,000,001 307,002 100,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 800,000,002 600,003 000,0000
JUTABAAJUTACS0005026152532,400,00532,401 480,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003235,00-4,9752,00315,70307 050
KABLO ELEKTROBAAKABLOCS0005034156858,80-5,00814,601 046,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 207,000,001 165,002 207,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 010,000,00736,301 805,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106420,30-0,52231,601 195,00147 76962 742 725
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158108,000,0097,27390,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945921,430,0021,4334,3900
KRÁLOVOPOLSKÁBAAKRAPLCS000503145924,96-4,9824,88127,7715374
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275422,300,0022,3043,2700
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004930,00+0,21680,00936,00697652 742
KVANTO IPFBFAKVANTCZ0008026002453,80+1,29330,00474,6018583 460
K-T-V INVESTBAAKOTVACZ0009048955373,300,00354,80650,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853158,840,00118,33221,7000
LÉČIVABAALECIVCZ00051047521 667,000,001 270,002 650,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251125,70+5,9478,20403,0061076 110
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757122,160,00100,32168,0000
MADETABAAJIMLECS0008420550347,000,00166,97355,0000
MEOPTA PŘEROVBAAMEOPTCS000500896063,00+5,0032,8169,4500
METROSTAVBAAMESTACZ0005006502102,00+2,0083,50181,1210010 200
MILO OLOMOUCBAAMILOCS0008430054111,00-4,91111,00320,002222
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658235,000,00220,60953,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652832,000,00499,00933,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057104,48+4,9980,33824,00646 687
MOTOKOV PRAHABAAMOTOKCZ0008412558351,800,00122,70483,2000
MSABAAMSACZ000501650184,000,0080,00195,3000
NKT CABLESBAAKABKLCZ0005082255420,000,00420,00650,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353208,600,00208,60686,5000
OHL ŽSBAAZSTBOCS0005028554456,000,00249,70549,803013 680
OKDBAAOKDCZ000510065136,10-5,0035,12247,001906 859
OSTROJBAAOSTROCS000843555845,000,0041,8497,2400
O2 C.R.BAATELECCZ0009093209476,20+1,62352,50498,10972 200461 909 830
PARAMOBAAPARAMCZ0005091355456,00+2,17229,90688,0083 648
PBS BRNO DIZBAAPBRSTCS000500795413,800,0013,7829,7700
PEGA KRNOVBAAPEGACZ0009077608120,990,0068,45135,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 800,000,006 000,009 150,0000
PILANA TOOLSBAAPILANCZ0005008458153,140,0087,55230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 350,000,001 058,002 935,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105453,520,0041,0099,5000
PLIVA - LACHEMABAALACHECZ0005096750441,80-4,98261,00605,5000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453502,700,00350,00700,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 945,000,001 600,003 336,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505280,000,00235,00312,9019554 600
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515890,470,0069,50150,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154819,000,00765,002 105,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 400,00+4,341 710,002 500,00614 400
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659850,000,00803,301 582,0000
PRECHEZABAAPRECHCZ0005097253110,850,00106,56113,5900
PRIOR IKBAAPRIODCZ0009034054197,590,00140,80258,9000
PROSPERITA IF ORL.BFAPROINCZ0008023900349,60-5,00297,00429,003010 488
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325023,00+4,0215,1676,0054112 443
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704645,00+0,27489,30645,00780503 100
RAKOBAARAKERCS0008418752389,50-5,00345,001 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509712,00-0,28570,00750,00729521 897
RESTITUČ.IF ČR PHABFARIFCS00080015091 080,00-0,09825,101 084,00296320 127
RMS MEZZANINEBAAPVTCS00084162513 307,00+4,981 400,003 456,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,00136,23310,0000
SČ ENERGETIKABAASEVENCZ00050780551 110,00+10,11997,502 268,001011 100
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 522,000,001 516,002 470,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550580,000,00552,00900,0031 740
SELIKO OLOMOUCBAASELIKCZ0008430857106,610,00106,61395,0000
SELLIER & BELLOTBAASELBECS000501335890,00+3,8777,66250,006540
SETUZABAASETUZCZ0008460052349,40+4,98237,50882,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350830,000,00568,601 192,003024 900
SG - INDUSTRYBFAYSECZ000908770646,66-0,4937,01115,001506 999
SKLÁRNY KAVALIERBAASKLKACS0008414652563,00+0,71372,40700,0084 504
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825983,030,0037,1192,0000
SLH, A.S.BAASOLOCS000844635737,60-4,7628,5273,401063 986
SM ENERGETIKABAASMENGCZ00050783521 200,00+12,141 025,002 950,002832 984
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 200,000,00961,402 330,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251240,000,00139,00260,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952260,00+4,00215,00822,0034488 000
SPOFA PRAHABAASPOFACZ000507425257,260,0057,26132,4000
SPOLANABAASPOLACS000842495857,500,0052,00198,4500
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285856,000,0050,1378,0015840
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705390,000,00329,00405,001 296505 440
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650766,43+0,0448,0070,701 13075 066
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606229,00+0,83155,00232,004 9171 125 993
STAROBRNOBACPIVOSCZ0008450350361,400,0084,85450,0000
STČ ENERGETICKÁBAASTRENCZ0005078253795,00-0,62685,001 670,0021 590
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,000,001 805,002 400,0000
STOCK PLZEŇBAALIKERCS00084185542 461,000,001 099,002 500,0000
STRABAGBAASILOSCZ0008434107410,000,00410,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361512 021,00+0,041 463,002 021,0024 042
SVIT ZLÍNBAASVITCZ000507665323,000,0022,4045,2300
ŠKODABAASKODACS0005041250162,00-3,1981,00502,001 178194 348
ŠKODA PRAHABAASKOPHCS0005006857493,500,00204,20615,0000
ŠTI HOLDINGBFASTICZ0009087805503,500,00387,10892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351590,000,00211,00660,0000
TATRABAATATRACS000501845650,000,0031,1581,9500
TEINVESTBAATMPCS00084430572 293,000,001 752,002 301,001022 930
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550486,400,00361,00620,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050920,000,00120,22931,0087 360
TEPLÁRNA PÍSEKBAATEPPICZ0005077156174,300,00156,57220,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950126,000,00125,00371,0010012 600
TEPLÁRNY BRNOBAATPLBOCS0008452157340,000,00340,00649,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452679,000,00477,00782,0000
TESLA SEZAMBAATSLSECS0005009851250,000,00218,00370,0000
TOMABAATOMACZ000508855932,300,0032,3067,2000
TONAKBAATONAKCS000500605534,100,0034,1079,8000
TRANSPORTA CHRUDIMBAATRNSPCS000502655827,930,0026,5749,6000
TREND V.I.F. PRAHABFBTRENDCZ000801690447,330,0040,3276,3600
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055255,00-1,7851,33180,00723 960
UNIPETROLBAAUNIPECZ000909150042,11+0,2638,4595,99491 55020 861 026
UNITED ENERGYBAAPSZTECS0008458659310,00+3,33300,001 189,0020062 000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475538,00-0,4936,64284,008304
VČ ENERGETIKABAAVCENGCZ00050769501 551,00+0,641 084,001 699,001015 510
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 063,000,00830,002 222,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 638,000,001 442,003 100,0000
VET ASSETS A.S.BAAJIPCZ0005005850172,000,00166,68400,0000
VÍTKOVICEBAAVITKOCZ000509855869,12+6,5042,79165,001 670112 536
VLNAPBAAVLNAPCZ000508765030,600,0020,00188,2000
VODNÍ STAVBYBAAVOSPHCS000502095784,33+10,2351,20573,0034428 833
WIENERBERGER C.P.BAAJICIHCS0008415857695,700,00250,00695,7000
XAVEROVBAAXAVERCS000844065730,890,0028,5469,4500
ZBROJOVKA BRNOBAAZBROJCS000504065856,86-4,9941,0085,8200
ZČ ENERGETIKABAAZCENGCZ00050773542 300,00+0,391 592,002 500,0049 200
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 004,000,001 870,002 703,0000
ZETORBAAZETORCS000502926314,400,0013,7245,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509382,000,00283,00386,00474181 068
ZPA PEČKYBAAZPAPCCS000501365590,490,0064,12112,8600
ZPS ZLÍNBAAZPSZLCS000500435792,00+1,0971,15930,0060055 000
ZVVZBAAZVVZCZ0005081653300,00+1,35235,00320,00288 400
ŽĎASBAAZDASCS0005031152210,00-4,97190,00465,001210
ŽDB BOHUMÍNBAAZDBCZ000509815281,300,0060,73115,7600
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655790,25-5,0065,94184,8000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903465,000,00350,00465,00290134 660
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 495,00+0,331 150,001 920,005073 100
ŽOS NYMBURKBAAZOSNYCZ000904835129,430,0029,43105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 062,00-0,37725,601 066,00163173 718