Vývoj cenného papíru EB CBK TS05, na pražské burze, BCPP

Vývoj BCPP: EB CBK TS05 - (AT0000A28CB0)

Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.

Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.

Pro přihlášené uživatele jsou tyto informace on-line!

Název	Čas	Poptávka kusy	Poptávka cena	Nabídka cena	Nabídka kusy	SPAD	KOBOS
EB CBK TS05	18.11.19 16:19:50					[<]	[<]
EB CBK TS05	18.11.19 16:19:10	10 000	10,82	11,07	10 000	[<]	[<]
EB CBK TS05	18.11.19 16:19:01	10 000	10,81	11,06	10 000	[<]	[<]
EB CBK TS05	18.11.19 16:18:11	10 000	10,82	11,07	10 000	[<]	[<]
EB CBK TS05	18.11.19 16:18:00	10 000	10,81	11,06	10 000	[<]	[<]
EB CBK TS05	18.11.19 16:17:46	10 000	10,81	11,06	10 000	[<]	[<]
EB CBK TS05	18.11.19 16:17:06	10 000	10,80	11,05	10 000	[<]	[<]
EB CBK TS05	18.11.19 16:16:52	10 000	10,79	11,04	10 000	[<]	[<]
EB CBK TS05	18.11.19 16:15:22	10 000	10,80	11,05	10 000	[<]	[<]
EB CBK TS05	18.11.19 16:14:21	10 000	10,78	11,03	10 000	[<]	[<]
EB CBK TS05	18.11.19 16:14:10	10 000	10,79	11,04	10 000	[<]	[<]
EB CBK TS05	18.11.19 16:14:06	10 000	10,80	11,05	10 000	[<]	[<]
EB CBK TS05	18.11.19 16:13:47	10 000	10,80	11,05	10 000	[<]	[<]
EB CBK TS05	18.11.19 16:13:34	10 000	10,79	11,04	10 000	[<]	[<]
EB CBK TS05	18.11.19 16:11:56	10 000	10,79	11,04	10 000	[<]	[<]
EB CBK TS05	18.11.19 16:11:20	10 000	10,78	11,03	10 000	[<]	[<]
EB CBK TS05	18.11.19 16:10:05	10 000	10,77	11,02	10 000	[<]	[<]
EB CBK TS05	18.11.19 16:09:41	10 000	10,78	11,03	10 000	[<]	[<]
EB CBK TS05	18.11.19 16:08:48	10 000	10,77	11,02	10 000	[<]	[<]
EB CBK TS05	18.11.19 16:08:32	10 000	10,79	11,04	10 000	[<]	[<]
EB CBK TS05	18.11.19 16:08:14	10 000	10,78	11,03	10 000	[<]	[<]
EB CBK TS05	18.11.19 16:07:31	10 000	10,78	11,03	10 000	[<]	[<]
EB CBK TS05	18.11.19 16:07:04	10 000	10,77	11,02	10 000	[<]	[<]
EB CBK TS05	18.11.19 16:06:23	10 000	10,78	11,03	10 000	[<]	[<]
EB CBK TS05	18.11.19 16:06:21	10 000	10,79	11,04	10 000	[<]	[<]
EB CBK TS05	18.11.19 16:04:09	10 000	10,80	11,05	10 000	[<]	[<]
EB CBK TS05	18.11.19 16:04:00	10 000	10,79	11,04	10 000	[<]	[<]
EB CBK TS05	18.11.19 16:03:03	10 000	10,79	11,04	10 000	[<]	[<]
EB CBK TS05	18.11.19 16:03:02	10 000	10,80	11,05	10 000	[<]	[<]
EB CBK TS05	18.11.19 16:02:29	10 000	10,79	11,04	10 000	[<]	[<]
EB CBK TS05	18.11.19 16:02:20	10 000	10,80	11,05	10 000	[<]	[<]
EB CBK TS05	18.11.19 16:01:35	10 000	10,79	11,04	10 000	[<]	[<]
EB CBK TS05	18.11.19 16:01:10	10 000	10,78	11,03	10 000	[<]	[<]
EB CBK TS05	18.11.19 16:00:46	10 000	10,77	11,02	10 000	[<]	[<]
EB CBK TS05	18.11.19 16:00:33	10 000	10,78	11,03	10 000	[<]	[<]
EB CBK TS05	18.11.19 16:00:00	10 000	10,79	11,04	10 000	[<]	[<]
EB CBK TS05	18.11.19 15:59:32	10 000	10,77	11,02	10 000	[<]	[<]
EB CBK TS05	18.11.19 15:59:21	10 000	10,78	11,03	10 000	[<]	[<]
EB CBK TS05	18.11.19 15:59:20	10 000	10,79	11,04	10 000	[<]	[<]
EB CBK TS05	18.11.19 15:58:55	10 000	10,78	11,03	10 000	[<]	[<]
EB CBK TS05	18.11.19 15:58:46	10 000	10,79	11,04	10 000	[<]	[<]
EB CBK TS05	18.11.19 15:58:14	10 000	10,80	11,05	10 000	[<]	[<]
EB CBK TS05	18.11.19 15:57:34	10 000	10,79	11,04	10 000	[<]	[<]
EB CBK TS05	18.11.19 15:56:55	10 000	10,79	11,04	10 000	[<]	[<]
EB CBK TS05	18.11.19 15:56:47	10 000	10,80	11,05	10 000	[<]	[<]
EB CBK TS05	18.11.19 15:55:19	10 000	10,80	11,05	10 000	[<]	[<]
EB CBK TS05	18.11.19 15:55:08	10 000	10,79	11,04	10 000	[<]	[<]
EB CBK TS05	18.11.19 15:54:59	10 000	10,80	11,05	10 000	[<]	[<]
EB CBK TS05	18.11.19 15:53:36	10 000	10,79	11,04	10 000	[<]	[<]
EB CBK TS05	18.11.19 15:52:56	10 000	10,78	11,03	10 000	[<]	[<]

zavřít Přihlášení

Vývoj BCPP: EB CBK TS05 - (AT0000A28CB0)