Vývoj cenného papíru EB LHA TS02, na pražské burze, BCPP

Vývoj BCPP: EB LHA TS02 - (AT0000A28EC4)

Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.

Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.

Pro přihlášené uživatele jsou tyto informace on-line!

Název	Čas	Poptávka kusy	Poptávka cena	Nabídka cena	Nabídka kusy	SPAD	KOBOS
EB LHA TS02	27.10.26 09:57:57	10 000	21,18	21,24	10 000	[<]	[<]
EB LHA TS02	27.10.26 09:57:52	10 000	21,21	21,27	10 000	[<]	[<]
EB LHA TS02	27.10.26 09:57:52	10 000	21,20	21,25	10 000	[<]	[<]
EB LHA TS02	27.10.26 09:57:38	10 000	21,24	21,30	10 000	[<]	[<]
EB LHA TS02	27.10.26 09:57:12	10 000	21,23	21,28	10 000	[<]	[<]
EB LHA TS02	27.10.26 09:55:32	10 000	21,24	21,30	10 000	[<]	[<]
EB LHA TS02	27.10.26 09:55:14	10 000	21,26	21,31	10 000	[<]	[<]
EB LHA TS02	27.10.26 09:54:51	10 000	21,25	21,31	10 000	[<]	[<]
EB LHA TS02	27.10.26 09:54:40	10 000	21,23	21,28	10 000	[<]	[<]
EB LHA TS02	27.10.26 09:54:21	10 000	21,24	21,30	10 000	[<]	[<]
EB LHA TS02	27.10.26 09:54:10	10 000	21,23	21,29	10 000	[<]	[<]
EB LHA TS02	27.10.26 09:52:04	10 000	21,23	21,28	10 000	[<]	[<]
EB LHA TS02	27.10.26 09:51:10	10 000	21,24	21,30	10 000	[<]	[<]
EB LHA TS02	27.10.26 09:50:40	10 000	21,26	21,31	10 000	[<]	[<]
EB LHA TS02	27.10.26 09:50:35	10 000	21,27	21,32	10 000	[<]	[<]
EB LHA TS02	27.10.26 09:50:34	10 000	21,25	21,31	10 000	[<]	[<]
EB LHA TS02	27.10.26 09:50:07	10 000	21,24	21,30	10 000	[<]	[<]
EB LHA TS02	27.10.26 09:49:14	10 000	21,26	21,31	10 000	[<]	[<]
EB LHA TS02	27.10.26 09:48:18	10 000	21,25	21,31	10 000	[<]	[<]
EB LHA TS02	27.10.26 09:46:40	10 000	21,28	21,34	10 000	[<]	[<]
EB LHA TS02	27.10.26 09:46:27	10 000	21,27	21,33	10 000	[<]	[<]
EB LHA TS02	27.10.26 09:46:26	10 000	21,29	21,34	10 000	[<]	[<]
EB LHA TS02	27.10.26 09:46:01	10 000	21,30	21,36	10 000	[<]	[<]
EB LHA TS02	27.10.26 09:45:50	10 000	21,30	21,36	10 000	[<]	[<]
EB LHA TS02	27.10.26 09:45:45	10 000	21,29	21,34	10 000	[<]	[<]
EB LHA TS02	27.10.26 09:44:51	10 000	21,29	21,34	10 000	[<]	[<]
EB LHA TS02	27.10.26 09:44:40	10 000	21,26	21,32	10 000	[<]	[<]
EB LHA TS02	27.10.26 09:44:22	10 000	21,27	21,33	10 000	[<]	[<]
EB LHA TS02	27.10.26 09:44:10	10 000	21,26	21,31	10 000	[<]	[<]
EB LHA TS02	27.10.26 09:43:10	10 000	21,26	21,32	10 000	[<]	[<]
EB LHA TS02	27.10.26 09:42:05	10 000	21,26	21,31	10 000	[<]	[<]
EB LHA TS02	27.10.26 09:41:40	10 000	21,24	21,30	10 000	[<]	[<]
EB LHA TS02	27.10.26 09:40:50	10 000	21,25	21,30	10 000	[<]	[<]
EB LHA TS02	27.10.26 09:40:30	10 000	21,23	21,29	10 000	[<]	[<]
EB LHA TS02	27.10.26 09:37:49	10 000	21,22	21,28	10 000	[<]	[<]
EB LHA TS02	27.10.26 09:36:32	10 000	21,23	21,29	10 000	[<]	[<]
EB LHA TS02	27.10.26 09:36:17	10 000	21,26	21,32	10 000	[<]	[<]
EB LHA TS02	27.10.26 09:36:10	10 000	21,25	21,30	10 000	[<]	[<]
EB LHA TS02	27.10.26 09:35:45	10 000	21,23	21,29	10 000	[<]	[<]
EB LHA TS02	27.10.26 09:35:28	10 000	21,24	21,30	10 000	[<]	[<]
EB LHA TS02	27.10.26 09:35:25	10 000	21,26	21,31	10 000	[<]	[<]
EB LHA TS02	27.10.26 09:34:39	10 000	21,26	21,31	10 000	[<]	[<]
EB LHA TS02	27.10.26 09:34:08	10 000	21,24	21,30	10 000	[<]	[<]
EB LHA TS02	27.10.26 09:33:58	10 000	21,23	21,29	10 000	[<]	[<]
EB LHA TS02	27.10.26 09:33:10	10 000	21,22	21,27	10 000	[<]	[<]
EB LHA TS02	27.10.26 09:33:08	10 000	21,21	21,27	10 000	[<]	[<]
EB LHA TS02	27.10.26 09:33:06	10 000	21,23	21,28	10 000	[<]	[<]
EB LHA TS02	27.10.26 09:32:40	10 000	21,21	21,27	10 000	[<]	[<]
EB LHA TS02	27.10.26 09:32:36	10 000	21,22	21,27	10 000	[<]	[<]
EB LHA TS02	27.10.26 09:32:35	10 000	21,23	21,29	10 000	[<]	[<]

zavřít Přihlášení

Vývoj BCPP: EB LHA TS02 - (AT0000A28EC4)