Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL09 | 28.07.26 12:23:45 | 5 000 | 101,27 | 101,55 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 28.07.26 12:13:12 | 5 000 | 101,38 | 101,66 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 28.07.26 12:07:49 | 5 000 | 101,38 | 101,66 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 28.07.26 12:07:30 | 5 000 | 101,27 | 101,55 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 28.07.26 12:06:32 | 5 000 | 101,38 | 101,66 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 28.07.26 12:06:22 | 5 000 | 101,27 | 101,55 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 28.07.26 12:05:37 | 5 000 | 101,27 | 101,55 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 28.07.26 11:59:52 | 5 000 | 101,38 | 101,66 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 28.07.26 11:59:52 | 5 000 | 101,49 | 101,77 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 28.07.26 11:36:07 | 5 000 | 101,59 | 101,88 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 28.07.26 11:31:27 | 5 000 | 101,70 | 101,99 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 28.07.26 11:28:08 | 5 000 | 101,92 | 102,20 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 28.07.26 11:28:08 | 5 000 | 102,03 | 102,31 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 28.07.26 11:24:00 | 5 000 | 101,81 | 102,10 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 28.07.26 11:24:00 | 0 | 101,81 | [<] | [<] | |||||
| EB KOM TL09 | 28.07.26 11:20:55 | 5 000 | 101,92 | 102,20 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 28.07.26 11:18:40 | 5 000 | 102,03 | 102,31 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 28.07.26 11:13:10 | 5 000 | 102,13 | 102,42 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 28.07.26 11:10:25 | 5 000 | 102,03 | 102,31 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 28.07.26 11:10:00 | 5 000 | 101,92 | 102,20 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 28.07.26 11:09:49 | 5 000 | 101,59 | 101,88 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 28.07.26 11:09:48 | 5 000 | 101,70 | 101,99 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 28.07.26 10:55:33 | 5 000 | 101,16 | 101,45 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 28.07.26 10:52:08 | 5 000 | 101,38 | 101,66 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 28.07.26 10:11:40 | 5 000 | 101,59 | 101,88 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 28.07.26 10:11:00 | 5 000 | 101,49 | 101,77 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 28.07.26 10:10:38 | 5 000 | 101,59 | 101,88 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 28.07.26 10:10:10 | 5 000 | 101,49 | 101,77 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 28.07.26 10:05:32 | 5 000 | 101,38 | 101,66 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 28.07.26 10:05:31 | 5 000 | 101,59 | 101,88 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 28.07.26 09:52:54 | 5 000 | 101,27 | 101,55 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 28.07.26 09:44:33 | 5 000 | 101,16 | 101,45 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 28.07.26 09:40:22 | 5 000 | 101,27 | 101,55 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 28.07.26 09:39:42 | 5 000 | 101,16 | 101,45 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 28.07.26 09:34:35 | 5 000 | 101,27 | 101,55 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 28.07.26 09:34:18 | 5 000 | 101,49 | 101,77 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 28.07.26 09:33:10 | 5 000 | 101,59 | 101,88 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 28.07.26 09:32:57 | 5 000 | 101,16 | 101,45 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 28.07.26 09:30:15 | 5 000 | 101,38 | 101,66 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 28.07.26 09:28:42 | 5 000 | 101,49 | 101,77 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 28.07.26 09:24:00 | 5 000 | 101,70 | 101,99 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 28.07.26 09:24:00 | 0 | 101,70 | [<] | [<] | |||||
| EB KOM TL09 | 28.07.26 09:22:31 | 5 000 | 101,81 | 102,10 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 28.07.26 09:22:18 | 5 000 | 101,70 | 101,99 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 28.07.26 09:20:56 | 5 000 | 101,81 | 102,10 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 28.07.26 09:20:15 | 5 000 | 101,70 | 101,99 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 28.07.26 09:16:37 | 5 000 | 101,59 | 101,88 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 28.07.26 09:15:00 | 5 000 | 101,70 | 101,99 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 28.07.26 08:00:26 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.