Vývoj cenného papíru EB KOM TL09, na pražské burze, BCPP

Vývoj BCPP: EB KOM TL09 - (AT0000A2EHW7)

Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.

Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.

Pro přihlášené uživatele jsou tyto informace on-line!

Název	Čas	Poptávka kusy	Poptávka cena	Nabídka cena	Nabídka kusy	Obchod množství	Obchod cena	SPAD	KOBOS
EB KOM TL09	21.01.21 16:30:00							[<]	[<]
EB KOM TL09	21.01.21 16:10:00							[<]	[<]
EB KOM TL09	21.01.21 16:09:44	2 500	30,36	30,87	2 500			[<]	[<]
EB KOM TL09	21.01.21 16:09:30	2 500	30,26	30,77	2 500			[<]	[<]
EB KOM TL09	21.01.21 16:06:47	2 500	30,16	30,67	2 500			[<]	[<]
EB KOM TL09	21.01.21 16:05:29	2 500	30,26	30,77	2 500			[<]	[<]
EB KOM TL09	21.01.21 16:04:44	2 500	30,36	30,87	2 500			[<]	[<]
EB KOM TL09	21.01.21 16:00:15	2 500	30,46	30,97	2 500			[<]	[<]
EB KOM TL09	21.01.21 16:00:05	2 500	30,26	30,77	2 500			[<]	[<]
EB KOM TL09	21.01.21 16:00:05	2 500	30,36	30,87	2 500			[<]	[<]
EB KOM TL09	21.01.21 15:59:23	2 500	30,26	30,77	2 500			[<]	[<]
EB KOM TL09	21.01.21 15:57:23	2 500	30,26	30,77	2 430			[<]	[<]
EB KOM TL09	21.01.21 15:57:23					70	30,77	[<]	[<]
EB KOM TL09	21.01.21 15:52:07	2 500	30,26	30,77	2 500			[<]	[<]
EB KOM TL09	21.01.21 15:36:37	2 500	30,36	30,87	2 500			[<]	[<]
EB KOM TL09	21.01.21 15:33:59	2 500	30,46	30,97	2 500			[<]	[<]
EB KOM TL09	21.01.21 15:32:59	2 500	30,56	31,07	2 500			[<]	[<]
EB KOM TL09	21.01.21 15:29:03	2 500	30,66	31,17	2 500			[<]	[<]
EB KOM TL09	21.01.21 15:26:51	2 500	30,76	31,27	2 500			[<]	[<]
EB KOM TL09	21.01.21 15:25:12	2 500	30,96	31,47	2 500			[<]	[<]
EB KOM TL09	21.01.21 15:25:00	2 500	31,06	31,57	2 500			[<]	[<]
EB KOM TL09	21.01.21 15:25:00	0	31,06	31,57	0			[<]	[<]
EB KOM TL09	21.01.21 15:25:00					0	31,06	[<]	[<]
EB KOM TL09	21.01.21 15:20:16	2 500	30,76	31,27	2 500			[<]	[<]
EB KOM TL09	21.01.21 15:20:16	2 500	31,06	31,57	2 500			[<]	[<]
EB KOM TL09	21.01.21 15:13:39	2 500	30,76	31,27	2 500			[<]	[<]
EB KOM TL09	21.01.21 15:03:52	2 500	30,86	31,37	2 500			[<]	[<]
EB KOM TL09	21.01.21 15:00:28	2 500	30,86	31,37	2 500			[<]	[<]
EB KOM TL09	21.01.21 15:00:28	2 500	30,96	31,47	2 500			[<]	[<]
EB KOM TL09	21.01.21 14:59:48	2 500	30,86	31,37	2 500			[<]	[<]
EB KOM TL09	21.01.21 14:58:26	2 500	30,96	31,47	2 500			[<]	[<]
EB KOM TL09	21.01.21 14:54:32	2 500	31,06	31,57	2 500			[<]	[<]
EB KOM TL09	21.01.21 14:26:09	2 500	31,16	31,67	2 500			[<]	[<]
EB KOM TL09	21.01.21 14:04:36	2 500	31,26	31,77	2 500			[<]	[<]
EB KOM TL09	21.01.21 14:02:45	2 500	31,16	31,67	2 500			[<]	[<]
EB KOM TL09	21.01.21 13:57:59	2 500	31,16	31,67	2 500			[<]	[<]
EB KOM TL09	21.01.21 13:57:59	2 500	31,06	31,57	2 500			[<]	[<]
EB KOM TL09	21.01.21 13:55:33	2 500	31,16	31,67	2 500			[<]	[<]
EB KOM TL09	21.01.21 13:49:04	2 500	31,26	31,77	2 500			[<]	[<]
EB KOM TL09	21.01.21 13:48:09	2 500	31,16	31,67	2 500			[<]	[<]
EB KOM TL09	21.01.21 13:47:18	2 500	31,06	31,57	2 500			[<]	[<]
EB KOM TL09	21.01.21 13:46:41	2 500	31,16	31,67	2 500			[<]	[<]
EB KOM TL09	21.01.21 13:46:04	2 500	31,26	31,77	2 500			[<]	[<]
EB KOM TL09	21.01.21 13:37:22	2 500	31,46	31,97	2 500			[<]	[<]
EB KOM TL09	21.01.21 13:36:16	2 500	31,56	32,07	2 500			[<]	[<]
EB KOM TL09	21.01.21 13:35:20	2 500	31,66	32,17	2 500			[<]	[<]
EB KOM TL09	21.01.21 13:25:00					0	31,76	[<]	[<]
EB KOM TL09	21.01.21 13:19:56	2 500	31,76	32,27	2 500			[<]	[<]
EB KOM TL09	21.01.21 13:14:08	2 500	31,86	32,37	2 500			[<]	[<]
EB KOM TL09	21.01.21 13:14:08	2 500	31,96	32,47	2 500			[<]	[<]

zavřít Přihlášení

Vývoj BCPP: EB KOM TL09 - (AT0000A2EHW7)