Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL09 | 16.04.24 16:30:00 | [<] | [<] | |||||||
| EB KOM TL09 | 16.04.24 16:09:50 | [<] | [<] | |||||||
| EB KOM TL09 | 16.04.24 16:08:27 | 5 000 | 58,58 | 58,83 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 16.04.24 15:58:06 | 5 000 | 58,52 | 58,78 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 16.04.24 15:54:03 | 5 000 | 58,58 | 58,83 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 16.04.24 15:46:54 | 5 000 | 58,63 | 58,89 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 16.04.24 15:43:03 | 5 000 | 58,69 | 58,94 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 16.04.24 15:41:17 | 5 000 | 58,74 | 59,00 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 16.04.24 15:38:52 | 5 000 | 58,69 | 58,94 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 16.04.24 15:33:06 | 5 000 | 58,74 | 59,00 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 16.04.24 15:32:56 | 5 000 | 58,69 | 58,94 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 16.04.24 15:25:00 | 0 | 58,74 | [<] | [<] | |||||
| EB KOM TL09 | 16.04.24 15:21:39 | 5 000 | 58,74 | 59,00 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 16.04.24 15:20:14 | 5 000 | 58,85 | 59,10 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 16.04.24 15:20:11 | 5 000 | 58,79 | 59,05 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 16.04.24 15:11:14 | 5 000 | 58,85 | 59,10 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 16.04.24 15:09:41 | 5 000 | 58,79 | 59,05 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 16.04.24 14:55:12 | 5 000 | 58,85 | 59,10 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 16.04.24 14:55:11 | 5 000 | 58,79 | 59,05 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 16.04.24 14:54:00 | 5 000 | 58,85 | 59,10 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 16.04.24 14:53:57 | 5 000 | 58,79 | 59,05 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 16.04.24 14:35:33 | 5 000 | 58,85 | 59,10 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 16.04.24 14:27:54 | 5 000 | 58,79 | 59,05 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 16.04.24 14:00:16 | 5 000 | 58,85 | 59,10 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 16.04.24 14:00:01 | 5 000 | 58,79 | 59,05 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 16.04.24 13:26:46 | 5 000 | 58,85 | 59,10 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 16.04.24 13:25:00 | 5 000 | 58,79 | 59,05 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 16.04.24 13:25:00 | 0 | 58,79 | [<] | [<] | |||||
| EB KOM TL09 | 16.04.24 13:11:08 | 5 000 | 58,79 | 59,05 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 16.04.24 12:58:37 | 5 000 | 58,74 | 59,00 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 16.04.24 12:54:17 | 5 000 | 58,63 | 58,89 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 16.04.24 12:46:00 | 5 000 | 58,58 | 58,83 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 16.04.24 12:25:58 | 5 000 | 58,63 | 58,89 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 16.04.24 12:23:31 | 5 000 | 58,58 | 58,83 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 16.04.24 12:22:14 | 5 000 | 58,63 | 58,89 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 16.04.24 12:20:37 | 5 000 | 58,69 | 58,94 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 16.04.24 11:58:36 | 5 000 | 58,63 | 58,89 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 16.04.24 11:45:31 | 5 000 | 58,74 | 59,00 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 16.04.24 11:44:37 | 5 000 | 58,79 | 59,05 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 16.04.24 11:43:40 | 5 000 | 58,74 | 59,00 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 16.04.24 11:29:53 | 5 000 | 58,79 | 59,05 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 16.04.24 11:29:53 | 5 000 | 58,74 | 59,00 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 16.04.24 11:26:13 | 5 000 | 58,79 | 59,05 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 16.04.24 11:25:00 | 5 000 | 58,74 | 59,00 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 16.04.24 11:25:00 | 0 | 58,74 | [<] | [<] | |||||
| EB KOM TL09 | 16.04.24 11:08:33 | 5 000 | 58,74 | 59,00 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 16.04.24 11:04:25 | 5 000 | 58,85 | 59,10 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 16.04.24 11:04:15 | 5 000 | 58,79 | 59,05 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 16.04.24 11:03:48 | 5 000 | 58,74 | 59,00 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 16.04.24 10:59:17 | 5 000 | 58,79 | 59,05 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.