Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL09 | 29.04.24 16:30:00 | [<] | [<] | |||||||
| EB KOM TL09 | 29.04.24 16:09:50 | [<] | [<] | |||||||
| EB KOM TL09 | 29.04.24 15:49:03 | 5 000 | 58,03 | 58,28 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 29.04.24 15:48:07 | 5 000 | 58,08 | 58,34 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 29.04.24 15:48:07 | 5 000 | 57,97 | 58,23 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 29.04.24 15:35:03 | 5 000 | 57,87 | 58,12 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 29.04.24 15:32:38 | 5 000 | 57,97 | 58,23 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 29.04.24 15:26:00 | 5 000 | 58,08 | 58,34 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 29.04.24 15:25:00 | 0 | 58,03 | [<] | [<] | |||||
| EB KOM TL09 | 29.04.24 15:02:36 | 5 000 | 58,03 | 58,28 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 29.04.24 14:58:20 | 5 000 | 58,08 | 58,34 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 29.04.24 14:48:10 | 5 000 | 58,03 | 58,28 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 29.04.24 14:22:18 | 5 000 | 58,08 | 58,34 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 29.04.24 14:22:07 | 5 000 | 58,03 | 58,28 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 29.04.24 13:50:51 | 5 000 | 58,08 | 58,34 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 29.04.24 13:46:04 | 5 000 | 58,03 | 58,28 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 29.04.24 13:25:00 | 5 000 | 58,03 | 58,28 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 29.04.24 13:25:00 | 0 | 58,03 | [<] | [<] | |||||
| EB KOM TL09 | 29.04.24 13:18:03 | 5 000 | 58,03 | 58,28 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 29.04.24 13:01:02 | 5 000 | 57,97 | 58,23 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 29.04.24 12:45:03 | 5 000 | 57,87 | 58,12 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 29.04.24 12:38:11 | 5 000 | 57,97 | 58,23 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 29.04.24 12:16:25 | 5 000 | 57,92 | 58,18 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 29.04.24 12:00:16 | 5 000 | 57,87 | 58,12 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 29.04.24 11:57:11 | 5 000 | 57,81 | 58,07 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 29.04.24 11:51:11 | 5 000 | 57,87 | 58,12 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 29.04.24 11:47:30 | 5 000 | 57,81 | 58,07 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 29.04.24 11:25:00 | 0 | 57,92 | [<] | [<] | |||||
| EB KOM TL09 | 29.04.24 11:17:48 | 5 000 | 57,92 | 58,18 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 29.04.24 11:11:54 | 5 000 | 57,97 | 58,23 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 29.04.24 10:27:13 | 5 000 | 58,08 | 58,34 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 29.04.24 10:26:47 | 5 000 | 58,14 | 58,39 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 29.04.24 10:25:52 | 5 000 | 58,08 | 58,34 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 29.04.24 10:09:37 | 5 000 | 58,19 | 58,45 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 29.04.24 10:09:09 | 5 000 | 58,14 | 58,39 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 29.04.24 10:09:03 | 5 000 | 58,08 | 58,34 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 29.04.24 10:08:42 | 5 000 | 58,24 | 58,50 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 29.04.24 10:08:22 | 5 000 | 58,19 | 58,45 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 29.04.24 10:07:03 | 5 000 | 58,14 | 58,39 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 29.04.24 09:40:53 | 5 000 | 58,08 | 58,34 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 29.04.24 09:26:56 | 5 000 | 57,97 | 58,23 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 29.04.24 09:25:00 | 5 000 | 57,92 | 58,18 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 29.04.24 09:25:00 | 0 | 57,92 | [<] | [<] | |||||
| EB KOM TL09 | 29.04.24 09:22:21 | 5 000 | 57,92 | 58,18 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 29.04.24 09:17:56 | 5 000 | 57,87 | 58,12 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 29.04.24 09:17:56 | 0 | 57,87 | [<] | [<] | |||||
| EB KOM TL09 | 29.04.24 08:00:25 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.