Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL09 | 03.05.24 16:30:00 | [<] | [<] | |||||||
| EB KOM TL09 | 03.05.24 16:09:50 | [<] | [<] | |||||||
| EB KOM TL09 | 03.05.24 16:08:43 | 5 000 | 57,91 | 58,16 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 03.05.24 16:07:56 | 5 000 | 57,96 | 58,22 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 03.05.24 16:04:50 | 5 000 | 57,91 | 58,16 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 03.05.24 16:00:58 | 5 000 | 57,96 | 58,22 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 03.05.24 16:00:34 | 5 000 | 57,85 | 58,11 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 03.05.24 15:55:35 | 5 000 | 57,91 | 58,16 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 03.05.24 15:50:19 | 5 000 | 57,96 | 58,22 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 03.05.24 15:44:37 | 5 000 | 57,91 | 58,16 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 03.05.24 15:41:22 | 5 000 | 58,02 | 58,27 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 03.05.24 15:37:12 | 5 000 | 57,96 | 58,22 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 03.05.24 15:37:03 | 5 000 | 58,02 | 58,27 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 03.05.24 15:32:10 | 5 000 | 57,96 | 58,22 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 03.05.24 15:29:03 | 5 000 | 57,91 | 58,16 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 03.05.24 15:25:01 | 5 000 | 58,02 | 58,27 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 03.05.24 15:25:00 | 0 | 58,02 | [<] | [<] | |||||
| EB KOM TL09 | 03.05.24 15:21:55 | 5 000 | 58,02 | 58,27 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 03.05.24 15:17:33 | 5 000 | 58,07 | 58,33 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 03.05.24 15:04:55 | 5 000 | 58,13 | 58,38 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 03.05.24 15:04:18 | 5 000 | 58,07 | 58,33 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 03.05.24 14:57:04 | 5 000 | 58,02 | 58,27 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 03.05.24 14:47:34 | 5 000 | 57,96 | 58,22 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 03.05.24 14:35:56 | 5 000 | 58,02 | 58,27 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 03.05.24 14:34:09 | 5 000 | 57,91 | 58,16 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 03.05.24 14:21:39 | 5 000 | 57,85 | 58,11 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 03.05.24 14:11:14 | 5 000 | 57,80 | 58,06 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 03.05.24 14:10:14 | 5 000 | 57,85 | 58,11 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 03.05.24 14:01:15 | 5 000 | 57,96 | 58,22 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 03.05.24 13:59:33 | 5 000 | 58,02 | 58,27 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 03.05.24 13:59:20 | 5 000 | 57,96 | 58,22 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 03.05.24 13:59:06 | 5 000 | 57,85 | 58,11 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 03.05.24 13:57:42 | 5 000 | 57,85 | 58,11 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 03.05.24 13:57:39 | 5 000 | 57,80 | 58,06 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 03.05.24 13:55:16 | 5 000 | 58,02 | 58,27 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 03.05.24 13:55:05 | 5 000 | 57,96 | 58,22 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 03.05.24 13:54:41 | 5 000 | 58,02 | 58,27 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 03.05.24 13:52:50 | 5 000 | 58,07 | 58,33 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 03.05.24 13:41:10 | 5 000 | 58,18 | 58,43 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 03.05.24 13:34:53 | 5 000 | 58,34 | 58,60 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 03.05.24 13:33:47 | 5 000 | 58,29 | 58,54 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 03.05.24 13:33:46 | 5 000 | 58,23 | 58,49 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 03.05.24 13:32:53 | 5 000 | 58,29 | 58,54 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 03.05.24 13:25:01 | 5 000 | 58,23 | 58,49 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 03.05.24 13:25:00 | 0 | 58,23 | [<] | [<] | |||||
| EB KOM TL09 | 03.05.24 13:21:31 | 5 000 | 58,23 | 58,49 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 03.05.24 13:07:10 | 5 000 | 58,34 | 58,60 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 03.05.24 13:07:00 | 5 000 | 58,40 | 58,65 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 03.05.24 12:34:57 | 5 000 | 58,45 | 58,70 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 03.05.24 12:22:29 | 5 000 | 58,40 | 58,65 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.