Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL09 | 16.05.24 15:34:13 | 5 000 | 57,55 | 57,81 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 16.05.24 15:25:27 | 5 000 | 57,50 | 57,75 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 16.05.24 15:25:01 | 5 000 | 57,55 | 57,81 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 16.05.24 15:25:00 | 0 | 57,55 | [<] | [<] | |||||
| EB KOM TL09 | 16.05.24 15:18:16 | 5 000 | 57,55 | 57,81 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 16.05.24 15:16:42 | 5 000 | 57,61 | 57,86 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 16.05.24 15:15:05 | 5 000 | 57,66 | 57,91 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 16.05.24 15:03:11 | 5 000 | 57,71 | 57,97 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 16.05.24 13:25:01 | 5 000 | 57,77 | 58,02 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 16.05.24 13:25:00 | 0 | 57,77 | [<] | [<] | |||||
| EB KOM TL09 | 16.05.24 12:41:13 | 5 000 | 57,77 | 58,02 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 16.05.24 12:41:06 | 5 000 | 57,82 | 58,08 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 16.05.24 12:40:06 | 5 000 | 57,88 | 58,13 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 16.05.24 11:25:01 | 5 000 | 57,93 | 58,18 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 16.05.24 11:25:00 | 0 | 57,93 | [<] | [<] | |||||
| EB KOM TL09 | 16.05.24 10:53:22 | 5 000 | 57,93 | 58,18 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 16.05.24 10:53:12 | 5 000 | 57,88 | 58,13 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 16.05.24 10:49:06 | 5 000 | 57,88 | 58,13 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 16.05.24 10:49:04 | 5 000 | 57,82 | 58,08 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 16.05.24 10:48:52 | 5 000 | 57,77 | 58,02 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 16.05.24 10:43:31 | 5 000 | 57,71 | 57,97 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 16.05.24 10:22:10 | 5 000 | 57,77 | 58,02 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 16.05.24 10:12:42 | 5 000 | 57,82 | 58,08 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 16.05.24 10:03:54 | 5 000 | 57,93 | 58,18 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 16.05.24 10:02:00 | 5 000 | 57,98 | 58,24 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 16.05.24 10:01:41 | 5 000 | 58,04 | 58,29 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 16.05.24 10:00:54 | 5 000 | 58,09 | 58,35 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 16.05.24 10:00:00 | 5 000 | 58,15 | 58,40 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 16.05.24 09:59:36 | 5 000 | 58,20 | 58,46 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 16.05.24 09:47:25 | 5 000 | 58,25 | 58,51 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 16.05.24 09:46:02 | 5 000 | 58,31 | 58,56 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 16.05.24 09:44:40 | 5 000 | 58,36 | 58,62 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 16.05.24 09:36:30 | 5 000 | 58,42 | 58,67 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 16.05.24 09:35:43 | 5 000 | 58,47 | 58,73 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 16.05.24 09:28:23 | 5 000 | 58,52 | 58,78 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 16.05.24 09:25:01 | 5 000 | 58,58 | 58,83 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 16.05.24 09:25:00 | 0 | 58,58 | [<] | [<] | |||||
| EB KOM TL09 | 16.05.24 09:21:29 | 5 000 | 58,58 | 58,83 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 16.05.24 09:21:23 | 5 000 | 58,63 | 58,89 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 16.05.24 09:21:22 | 5 000 | 58,69 | 58,94 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 16.05.24 09:20:27 | 5 000 | 58,63 | 58,89 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 16.05.24 09:20:26 | 5 000 | 58,69 | 58,94 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 16.05.24 09:19:54 | 5 000 | 58,63 | 58,89 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 16.05.24 09:16:17 | 5 000 | 58,69 | 58,94 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 16.05.24 09:15:11 | 5 000 | 58,74 | 59,00 | 5 000 | [<] | [<] | |||
| EB KOM TL09 | 16.05.24 09:15:11 | 0 | 58,74 | [<] | [<] | |||||
| EB KOM TL09 | 16.05.24 08:00:24 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.