Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 7.5.2024 17:47
Akcie.cz»Kurzy CZ»Vývoj BCPP
 

Vývoj BCPP: EB CEZ TL11 - (AT0000A2EMM8)

Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.

Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.

Pro přihlášené uživatele jsou tyto informace on-line!

NázevČas
Poptávka
kusy
Poptávka
cena
Nabídka
cena
Nabídka
kusy
Obchod
množství
Obchod
cena
Povinnostní lotySPADKOBOS
EB CEZ TL1125.04.24 16:30:00[<][<]
EB CEZ TL1125.04.24 16:09:502175,00100,001 900[<][<]
EB CEZ TL1125.04.24 15:45:485 00076,6377,045 000[<][<]
EB CEZ TL1125.04.24 15:44:205 00076,4876,895 000[<][<]
EB CEZ TL1125.04.24 15:43:525 00076,3876,795 000[<][<]
EB CEZ TL1125.04.24 15:38:295 00076,3376,745 000[<][<]
EB CEZ TL1125.04.24 15:25:00076,33[<][<]
EB CEZ TL1125.04.24 15:17:315 00076,3876,795 000[<][<]
EB CEZ TL1125.04.24 15:08:295 00076,5876,995 000[<][<]
EB CEZ TL1125.04.24 15:03:455 00076,5376,945 000[<][<]
EB CEZ TL1125.04.24 14:52:085 00076,5876,995 000[<][<]
EB CEZ TL1125.04.24 14:48:015 00076,7877,195 000[<][<]
EB CEZ TL1125.04.24 14:47:545 00076,8377,245 000[<][<]
EB CEZ TL1125.04.24 14:41:125 00076,8877,295 000[<][<]
EB CEZ TL1125.04.24 14:41:005 00076,9377,345 000[<][<]
EB CEZ TL1125.04.24 14:24:185 00076,9877,395 000[<][<]
EB CEZ TL1125.04.24 14:24:155 00077,0377,445 000[<][<]
EB CEZ TL1125.04.24 14:23:535 00076,9377,345 000[<][<]
EB CEZ TL1125.04.24 14:02:345 00076,8877,295 000[<][<]
EB CEZ TL1125.04.24 13:40:105 00076,9377,345 000[<][<]
EB CEZ TL1125.04.24 13:32:565 00076,9877,395 000[<][<]
EB CEZ TL1125.04.24 13:32:175 00077,0377,445 000[<][<]
EB CEZ TL1125.04.24 13:28:485 00076,9877,395 000[<][<]
EB CEZ TL1125.04.24 13:25:005 00076,9377,345 000[<][<]
EB CEZ TL1125.04.24 13:25:00076,93[<][<]
EB CEZ TL1125.04.24 13:24:305 00076,9377,345 000[<][<]
EB CEZ TL1125.04.24 13:19:395 00076,9877,395 000[<][<]
EB CEZ TL1125.04.24 13:16:265 00077,0377,445 000[<][<]
EB CEZ TL1125.04.24 13:16:265 00076,9877,395 000[<][<]
EB CEZ TL1125.04.24 13:14:585 00076,7377,145 000[<][<]
EB CEZ TL1125.04.24 13:14:465 00076,6377,045 000[<][<]
EB CEZ TL1125.04.24 13:06:315 00076,5876,995 000[<][<]
EB CEZ TL1125.04.24 13:05:245 00076,5376,945 000[<][<]
EB CEZ TL1125.04.24 13:05:205 00076,4876,895 000[<][<]
EB CEZ TL1125.04.24 11:25:005 00076,5376,945 000[<][<]
EB CEZ TL1125.04.24 11:25:00076,53[<][<]
EB CEZ TL1125.04.24 11:12:475 00076,5376,945 000[<][<]
EB CEZ TL1125.04.24 11:10:005 00076,5876,995 000[<][<]
EB CEZ TL1125.04.24 10:59:515 00076,8877,295 000[<][<]
EB CEZ TL1125.04.24 10:59:365 00076,9377,345 000[<][<]
EB CEZ TL1125.04.24 10:54:085 00076,9877,395 000[<][<]
EB CEZ TL1125.04.24 10:53:305 00077,0377,445 000[<][<]
EB CEZ TL1125.04.24 10:47:075 00076,5876,995 000[<][<]
EB CEZ TL1125.04.24 10:39:295 00076,5376,945 000[<][<]
EB CEZ TL1125.04.24 10:33:115 00076,4376,845 000[<][<]
EB CEZ TL1125.04.24 10:29:415 00076,3876,795 000[<][<]
EB CEZ TL1125.04.24 10:25:395 00076,4376,845 000[<][<]
EB CEZ TL1125.04.24 10:24:305 00076,2376,645 000[<][<]
EB CEZ TL1125.04.24 10:22:165 00076,1876,595 000[<][<]
EB CEZ TL1125.04.24 10:19:485 00076,0876,495 000[<][<]
23.04. 17:0024.04. 17:00
26.04. 17:0029.04. 17:00|aktuální