Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL10 | 11.09.26 16:29:00 | [<] | [<] | |||||||
| EB EGB TL10 | 11.09.26 16:28:52 | 10 000 | 269,60 | 270,34 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 11.09.26 16:28:22 | 10 000 | 269,58 | 270,32 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 11.09.26 16:27:28 | 10 000 | 269,59 | 270,33 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 11.09.26 16:27:22 | 10 000 | 269,35 | 270,09 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 11.09.26 16:27:03 | 10 000 | 269,33 | 270,08 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 11.09.26 16:26:22 | 10 000 | 269,35 | 270,09 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 11.09.26 16:25:52 | 10 000 | 269,36 | 270,10 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 11.09.26 16:25:22 | 10 000 | 269,35 | 270,09 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 11.09.26 16:24:52 | 10 000 | 269,32 | 270,07 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 11.09.26 16:24:22 | 10 000 | 269,33 | 270,08 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 11.09.26 16:23:10 | 10 000 | 269,32 | 270,07 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 11.09.26 16:22:52 | 10 000 | 269,57 | 270,31 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 11.09.26 16:22:22 | 10 000 | 269,59 | 270,33 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 11.09.26 16:21:52 | 10 000 | 269,54 | 270,29 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 11.09.26 16:21:02 | 10 000 | 269,58 | 270,32 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 11.09.26 16:20:52 | 10 000 | 269,82 | 270,56 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 11.09.26 16:20:30 | 10 000 | 269,57 | 270,31 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 11.09.26 16:20:22 | 10 000 | 269,81 | 270,55 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 11.09.26 16:19:52 | 10 000 | 269,79 | 270,53 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 11.09.26 16:19:22 | 10 000 | 269,81 | 270,55 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 11.09.26 16:19:02 | 10 000 | 269,85 | 270,60 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 11.09.26 16:18:52 | 10 000 | 269,61 | 270,35 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 11.09.26 16:18:22 | 10 000 | 269,60 | 270,34 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 11.09.26 16:17:22 | 10 000 | 269,61 | 270,35 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 11.09.26 16:16:22 | 10 000 | 269,58 | 270,32 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 11.09.26 16:16:05 | 10 000 | 269,61 | 270,35 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 11.09.26 16:15:30 | 10 000 | 269,85 | 270,60 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 11.09.26 16:15:22 | 10 000 | 269,61 | 270,35 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 11.09.26 16:15:11 | 10 000 | 269,60 | 270,34 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 11.09.26 16:15:00 | 10 000 | 269,36 | 270,10 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 11.09.26 16:15:00 | 0 | 269,36 | [<] | [<] | |||||
| EB EGB TL10 | 11.09.26 16:14:53 | 10 000 | 269,36 | 270,10 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 11.09.26 16:14:52 | 10 000 | 269,60 | 270,34 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 11.09.26 16:14:22 | 10 000 | 269,61 | 270,35 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 11.09.26 16:14:18 | 10 000 | 269,31 | 270,06 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 11.09.26 16:14:00 | 10 000 | 269,55 | 270,30 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 11.09.26 16:13:52 | 10 000 | 269,31 | 270,06 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 11.09.26 16:13:48 | 10 000 | 269,36 | 270,10 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 11.09.26 16:13:22 | 10 000 | 269,60 | 270,34 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 11.09.26 16:12:51 | 10 000 | 269,57 | 270,31 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 11.09.26 16:12:19 | 10 000 | 269,82 | 270,56 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 11.09.26 16:12:09 | 10 000 | 269,58 | 270,32 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 11.09.26 16:11:51 | 10 000 | 269,82 | 270,56 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 11.09.26 16:11:43 | 10 000 | 269,81 | 270,55 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 11.09.26 16:11:22 | 10 000 | 270,05 | 270,80 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 11.09.26 16:10:51 | 10 000 | 270,04 | 270,78 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 11.09.26 16:10:29 | 10 000 | 270,05 | 270,80 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 11.09.26 16:10:22 | 10 000 | 270,29 | 271,04 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 11.09.26 16:09:52 | 10 000 | 270,27 | 271,02 | 10 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.