Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL10 | 28.07.26 10:44:17 | 10 000 | 254,02 | 254,71 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 10:44:16 | 10 000 | 254,05 | 254,75 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 10:43:47 | 10 000 | 254,29 | 254,99 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 10:43:41 | 10 000 | 254,26 | 254,96 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 10:43:17 | 10 000 | 254,27 | 254,97 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 10:42:47 | 10 000 | 254,03 | 254,73 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 10:42:17 | 10 000 | 254,06 | 254,76 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 10:42:06 | 10 000 | 254,02 | 254,71 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 10:41:47 | 10 000 | 253,78 | 254,47 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 10:41:21 | 10 000 | 253,79 | 254,48 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 10:40:50 | 10 000 | 253,82 | 254,51 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 10:40:17 | 10 000 | 253,78 | 254,47 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 10:39:50 | 10 000 | 253,82 | 254,51 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 10:39:17 | 10 000 | 253,58 | 254,27 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 10:38:48 | 10 000 | 253,54 | 254,23 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 10:36:17 | 10 000 | 253,58 | 254,27 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 10:36:11 | 10 000 | 253,55 | 254,24 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 10:34:38 | 10 000 | 253,34 | 254,03 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 10:34:17 | 10 000 | 253,30 | 254,00 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 10:32:47 | 10 000 | 253,06 | 253,76 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 10:32:25 | 10 000 | 253,07 | 253,77 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 10:31:47 | 10 000 | 253,32 | 254,01 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 10:31:17 | 10 000 | 253,34 | 254,03 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 10:30:57 | 10 000 | 253,30 | 254,00 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 10:30:28 | 10 000 | 253,34 | 254,03 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 10:30:17 | 10 000 | 253,09 | 253,79 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 10:30:12 | 10 000 | 253,06 | 253,76 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 10:29:47 | 10 000 | 253,30 | 254,00 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 10:29:25 | 10 000 | 253,35 | 254,04 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 10:29:17 | 10 000 | 253,10 | 253,80 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 10:28:47 | 10 000 | 253,06 | 253,76 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 10:28:39 | 10 000 | 253,10 | 253,80 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 10:28:17 | 10 000 | 253,35 | 254,04 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 10:28:06 | 10 000 | 253,29 | 253,99 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 10:27:47 | 10 000 | 253,05 | 253,75 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 10:26:47 | 10 000 | 253,06 | 253,76 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 10:26:17 | 10 000 | 253,05 | 253,75 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 10:26:00 | 10 000 | 253,09 | 253,79 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 10:25:57 | 10 000 | 253,34 | 254,03 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 10:25:47 | 10 000 | 253,09 | 253,79 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 10:25:24 | 10 000 | 253,06 | 253,76 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 10:24:47 | 10 000 | 252,78 | 253,47 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 10:24:47 | 10 000 | 253,02 | 253,72 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 10:24:17 | 10 000 | 253,05 | 253,75 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 10:24:00 | 10 000 | 253,01 | 253,71 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 10:23:43 | 10 000 | 252,77 | 253,46 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 10:23:25 | 10 000 | 252,78 | 253,47 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 10:23:05 | 10 000 | 252,54 | 253,23 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 10:21:47 | 10 000 | 252,78 | 253,47 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 10:21:17 | 10 000 | 252,81 | 253,51 | 10 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.