Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL10 | 28.07.26 13:28:28 | 10 000 | 252,46 | 253,16 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 13:27:48 | 10 000 | 252,37 | 253,06 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 13:27:18 | 10 000 | 252,40 | 253,09 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 13:26:18 | 10 000 | 252,36 | 253,05 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 13:25:47 | 10 000 | 252,39 | 253,08 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 13:25:35 | 10 000 | 252,40 | 253,09 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 13:24:50 | 10 000 | 252,38 | 253,07 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 13:24:18 | 10 000 | 252,61 | 253,31 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 13:24:00 | 10 000 | 252,62 | 253,32 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 13:24:00 | 0 | 252,62 | [<] | [<] | |||||
| EB EGB TL10 | 28.07.26 13:23:49 | 10 000 | 252,62 | 253,32 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 13:22:32 | 10 000 | 252,58 | 253,27 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 13:20:48 | 10 000 | 252,82 | 253,52 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 13:20:20 | 10 000 | 252,86 | 253,56 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 13:19:18 | 10 000 | 252,85 | 253,55 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 13:18:47 | 10 000 | 252,83 | 253,53 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 13:18:18 | 10 000 | 252,87 | 253,57 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 13:18:00 | 10 000 | 252,86 | 253,56 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 13:17:48 | 10 000 | 252,62 | 253,32 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 13:17:45 | 10 000 | 252,63 | 253,33 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 13:17:18 | 10 000 | 252,87 | 253,57 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 13:17:14 | 10 000 | 252,84 | 253,54 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 13:16:18 | 10 000 | 252,64 | 253,34 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 13:16:08 | 10 000 | 252,63 | 253,33 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 13:15:48 | 10 000 | 252,87 | 253,57 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 13:15:30 | 10 000 | 252,89 | 253,59 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 13:15:25 | 10 000 | 252,65 | 253,35 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 13:15:18 | 10 000 | 252,41 | 253,11 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 13:15:06 | 10 000 | 252,38 | 253,07 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 13:15:04 | 10 000 | 252,14 | 252,83 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 13:14:50 | 10 000 | 252,38 | 253,07 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 13:14:48 | 10 000 | 252,14 | 252,83 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 13:14:17 | 10 000 | 252,17 | 252,86 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 13:13:15 | 10 000 | 252,15 | 252,84 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 13:13:14 | 10 000 | 252,39 | 253,08 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 13:12:48 | 10 000 | 252,15 | 252,84 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 13:12:17 | 10 000 | 252,14 | 252,83 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 13:11:48 | 10 000 | 252,15 | 252,84 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 13:11:18 | 10 000 | 252,17 | 252,86 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 13:10:33 | 10 000 | 252,18 | 252,87 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 13:10:18 | 10 000 | 251,94 | 252,63 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 13:10:06 | 10 000 | 252,14 | 252,83 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 13:10:03 | 10 000 | 251,90 | 252,59 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 13:09:48 | 10 000 | 252,14 | 252,83 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 13:09:18 | 10 000 | 252,13 | 252,82 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 13:08:21 | 10 000 | 252,16 | 252,85 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 13:08:06 | 10 000 | 252,15 | 252,84 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 13:07:48 | 10 000 | 252,39 | 253,08 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 13:07:43 | 10 000 | 252,42 | 253,12 | 10 000 | [<] | [<] | |||
| EB EGB TL10 | 28.07.26 13:07:35 | 10 000 | 252,18 | 252,87 | 10 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.