Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL08 | 03.05.24 16:30:00 | [<] | [<] | |||||||
| EB DBK TL08 | 03.05.24 16:29:50 | [<] | [<] | |||||||
| EB DBK TL08 | 03.05.24 16:28:55 | 5 000 | 24,45 | 24,55 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 16:28:01 | 5 000 | 24,41 | 24,51 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 16:27:41 | 5 000 | 24,40 | 24,50 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 16:26:53 | 5 000 | 24,39 | 24,49 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 16:26:16 | 5 000 | 24,36 | 24,46 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 16:26:06 | 5 000 | 24,35 | 24,46 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 16:25:13 | 5 000 | 24,38 | 24,49 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 16:25:10 | 5 000 | 24,39 | 24,50 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 16:25:08 | 5 000 | 24,40 | 24,50 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 16:25:01 | 5 000 | 24,39 | 24,49 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 16:24:05 | 5 000 | 24,39 | 24,50 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 16:23:31 | 5 000 | 24,37 | 24,48 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 16:23:01 | 5 000 | 24,38 | 24,48 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 16:20:12 | 5 000 | 24,40 | 24,51 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 16:20:01 | 5 000 | 24,41 | 24,51 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 16:20:00 | 5 000 | 24,41 | 24,52 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 16:20:00 | 5 000 | 24,42 | 24,52 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 16:19:15 | 5 000 | 24,41 | 24,52 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 16:19:12 | 5 000 | 24,42 | 24,53 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 16:19:10 | 5 000 | 24,42 | 24,52 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 16:19:10 | 5 000 | 24,43 | 24,53 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 16:19:09 | 5 000 | 24,43 | 24,54 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 16:19:01 | 5 000 | 24,44 | 24,55 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 16:19:00 | 5 000 | 24,44 | 24,54 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 16:18:33 | 5 000 | 24,44 | 24,55 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 16:18:03 | 5 000 | 24,45 | 24,55 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 16:18:01 | 5 000 | 24,45 | 24,56 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 16:18:01 | 5 000 | 24,46 | 24,56 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 16:18:00 | 5 000 | 24,46 | 24,57 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 16:17:57 | 5 000 | 24,47 | 24,57 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 16:17:56 | 5 000 | 24,46 | 24,56 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 16:17:55 | 5 000 | 24,46 | 24,57 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 16:17:47 | 5 000 | 24,45 | 24,56 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 16:17:39 | 5 000 | 24,45 | 24,55 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 16:17:26 | 5 000 | 24,44 | 24,55 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 16:17:24 | 5 000 | 24,44 | 24,54 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 16:17:10 | 5 000 | 24,43 | 24,54 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 16:17:02 | 5 000 | 24,43 | 24,53 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 16:15:27 | 5 000 | 24,39 | 24,49 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 16:15:13 | 5 000 | 24,40 | 24,50 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 16:15:12 | 5 000 | 24,39 | 24,50 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 16:15:11 | 5 000 | 24,40 | 24,51 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 16:15:04 | 5 000 | 24,41 | 24,51 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 16:15:00 | 0 | 24,42 | [<] | [<] | |||||
| EB DBK TL08 | 03.05.24 16:14:30 | 5 000 | 24,42 | 24,52 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 16:14:27 | 5 000 | 24,41 | 24,52 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 16:14:17 | 5 000 | 24,39 | 24,49 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 03.05.24 16:14:09 | 5 000 | 24,39 | 24,50 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.