Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.6.2024 12:19
Akcie.cz»Kurzy CZ»Vývoj BCPP
 

Vývoj BCPP: EB DAX TL16 - (AT0000A2KPU1)

Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.

Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.

Pro přihlášené uživatele jsou tyto informace on-line!

NázevČas
Poptávka
kusy
Poptávka
cena
Nabídka
cena
Nabídka
kusy
Obchod
množství
Obchod
cena
Povinnostní lotySPADKOBOS
EB DAX TL1614.05.24 16:29:50[<][<]
EB DAX TL1614.05.24 16:29:452 5002 081,022 084,032 500[<][<]
EB DAX TL1614.05.24 16:29:252 5002 080,282 083,282 500[<][<]
EB DAX TL1614.05.24 16:29:252 5002 080,532 083,532 500[<][<]
EB DAX TL1614.05.24 16:29:222 5002 080,772 083,782 500[<][<]
EB DAX TL1614.05.24 16:29:152 5002 080,862 083,872 500[<][<]
EB DAX TL1614.05.24 16:29:142 5002 081,112 084,112 500[<][<]
EB DAX TL1614.05.24 16:29:092 5002 081,362 084,362 500[<][<]
EB DAX TL1614.05.24 16:29:012 5002 081,612 084,612 500[<][<]
EB DAX TL1614.05.24 16:28:532 5002 081,852 084,862 500[<][<]
EB DAX TL1614.05.24 16:28:522 5002 081,612 084,612 500[<][<]
EB DAX TL1614.05.24 16:28:452 5002 081,272 084,282 500[<][<]
EB DAX TL1614.05.24 16:28:432 5002 081,522 084,532 500[<][<]
EB DAX TL1614.05.24 16:28:132 5002 081,772 084,772 500[<][<]
EB DAX TL1614.05.24 16:28:042 5002 082,272 085,272 500[<][<]
EB DAX TL1614.05.24 16:28:012 5002 082,022 085,022 500[<][<]
EB DAX TL1614.05.24 16:27:542 5002 082,022 085,022 500[<][<]
EB DAX TL1614.05.24 16:27:522 5002 082,272 085,272 500[<][<]
EB DAX TL1614.05.24 16:27:502 5002 082,012 085,022 500[<][<]
EB DAX TL1614.05.24 16:27:442 5002 081,772 084,772 500[<][<]
EB DAX TL1614.05.24 16:27:312 5002 081,522 084,522 500[<][<]
EB DAX TL1614.05.24 16:27:272 5002 081,272 084,272 500[<][<]
EB DAX TL1614.05.24 16:27:232 5002 080,772 083,782 500[<][<]
EB DAX TL1614.05.24 16:27:222 5002 081,022 084,032 500[<][<]
EB DAX TL1614.05.24 16:27:122 5002 081,112 084,112 500[<][<]
EB DAX TL1614.05.24 16:27:062 5002 080,612 083,622 500[<][<]
EB DAX TL1614.05.24 16:27:012 5002 080,862 083,862 500[<][<]
EB DAX TL1614.05.24 16:26:462 5002 080,362 083,372 500[<][<]
EB DAX TL1614.05.24 16:26:322 5002 080,612 083,622 500[<][<]
EB DAX TL1614.05.24 16:26:272 5002 080,862 083,862 500[<][<]
EB DAX TL1614.05.24 16:26:222 5002 081,112 084,112 500[<][<]
EB DAX TL1614.05.24 16:26:122 5002 081,102 084,112 500[<][<]
EB DAX TL1614.05.24 16:26:102 5002 081,352 084,352 500[<][<]
EB DAX TL1614.05.24 16:26:072 5002 080,852 083,862 500[<][<]
EB DAX TL1614.05.24 16:26:062 5002 080,612 083,612 500[<][<]
EB DAX TL1614.05.24 16:25:262 5002 081,112 084,112 500[<][<]
EB DAX TL1614.05.24 16:25:242 5002 080,612 083,622 500[<][<]
EB DAX TL1614.05.24 16:25:222 5002 080,862 083,862 500[<][<]
EB DAX TL1614.05.24 16:25:042 5002 080,362 083,362 500[<][<]
EB DAX TL1614.05.24 16:25:042 5002 080,612 083,612 500[<][<]
EB DAX TL1614.05.24 16:25:012 5002 080,112 083,122 500[<][<]
EB DAX TL1614.05.24 16:24:522 5002 080,362 083,362 500[<][<]
EB DAX TL1614.05.24 16:24:432 5002 080,612 083,622 500[<][<]
EB DAX TL1614.05.24 16:24:252 5002 080,362 083,372 500[<][<]
EB DAX TL1614.05.24 16:24:222 5002 080,112 083,122 500[<][<]
EB DAX TL1614.05.24 16:24:202 5002 080,202 083,202 500[<][<]
EB DAX TL1614.05.24 16:24:122 5002 079,952 082,962 500[<][<]
EB DAX TL1614.05.24 16:24:072 5002 079,702 082,712 500[<][<]
EB DAX TL1614.05.24 16:24:052 5002 079,452 082,462 500[<][<]
EB DAX TL1614.05.24 16:24:042 5002 079,212 082,212 500[<][<]
10.05. 17:0013.05. 17:00
15.05. 17:0016.05. 17:0016.06. 12:00|aktuální