Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| RCB KOMB X3 L OE | 25.04.24 16:30:00 | [<] | [<] | |||||||
| RCB KOMB X3 L OE | 25.04.24 16:09:59 | [<] | [<] | |||||||
| RCB KOMB X3 L OE | 25.04.24 16:07:13 | 3 000 | 12,61 | 12,83 | 3 000 | [<] | [<] | |||
| RCB KOMB X3 L OE | 25.04.24 16:05:49 | 3 000 | 12,64 | 12,86 | 3 000 | [<] | [<] | |||
| RCB KOMB X3 L OE | 25.04.24 15:55:57 | 3 000 | 12,61 | 12,83 | 3 000 | [<] | [<] | |||
| RCB KOMB X3 L OE | 25.04.24 15:55:54 | 3 000 | 12,64 | 12,86 | 3 000 | [<] | [<] | |||
| RCB KOMB X3 L OE | 25.04.24 15:54:03 | 3 000 | 12,61 | 12,83 | 3 000 | [<] | [<] | |||
| RCB KOMB X3 L OE | 25.04.24 15:51:27 | 3 000 | 12,64 | 12,86 | 3 000 | [<] | [<] | |||
| RCB KOMB X3 L OE | 25.04.24 15:33:13 | 3 000 | 12,61 | 12,83 | 3 000 | [<] | [<] | |||
| RCB KOMB X3 L OE | 25.04.24 15:31:00 | 3 000 | 12,59 | 12,81 | 3 000 | [<] | [<] | |||
| RCB KOMB X3 L OE | 25.04.24 15:27:09 | 3 000 | 12,57 | 12,79 | 3 000 | [<] | [<] | |||
| RCB KOMB X3 L OE | 25.04.24 15:25:24 | 3 000 | 12,59 | 12,81 | 3 000 | [<] | [<] | |||
| RCB KOMB X3 L OE | 25.04.24 15:23:29 | 3 000 | 12,61 | 12,83 | 3 000 | [<] | [<] | |||
| RCB KOMB X3 L OE | 25.04.24 15:23:24 | 3 000 | 12,64 | 12,86 | 3 000 | [<] | [<] | |||
| RCB KOMB X3 L OE | 25.04.24 15:18:54 | 3 000 | 12,61 | 12,83 | 3 000 | [<] | [<] | |||
| RCB KOMB X3 L OE | 25.04.24 15:16:36 | 3 000 | 12,59 | 12,81 | 3 000 | [<] | [<] | |||
| RCB KOMB X3 L OE | 25.04.24 15:15:11 | 3 000 | 12,57 | 12,79 | 3 000 | [<] | [<] | |||
| RCB KOMB X3 L OE | 25.04.24 15:13:14 | 3 000 | 12,61 | 12,83 | 3 000 | [<] | [<] | |||
| RCB KOMB X3 L OE | 25.04.24 15:12:37 | 3 000 | 12,59 | 12,81 | 3 000 | [<] | [<] | |||
| RCB KOMB X3 L OE | 25.04.24 15:11:44 | 3 000 | 12,61 | 12,83 | 3 000 | [<] | [<] | |||
| RCB KOMB X3 L OE | 25.04.24 15:03:38 | 3 000 | 12,59 | 12,81 | 3 000 | [<] | [<] | |||
| RCB KOMB X3 L OE | 25.04.24 14:54:37 | 3 000 | 12,57 | 12,79 | 3 000 | [<] | [<] | |||
| RCB KOMB X3 L OE | 25.04.24 14:53:45 | 3 000 | 12,55 | 12,77 | 3 000 | [<] | [<] | |||
| RCB KOMB X3 L OE | 25.04.24 14:53:09 | 3 000 | 12,57 | 12,79 | 3 000 | [<] | [<] | |||
| RCB KOMB X3 L OE | 25.04.24 14:50:39 | 3 000 | 12,50 | 12,72 | 3 000 | [<] | [<] | |||
| RCB KOMB X3 L OE | 25.04.24 14:49:17 | 3 000 | 12,55 | 12,77 | 3 000 | [<] | [<] | |||
| RCB KOMB X3 L OE | 25.04.24 14:48:44 | 3 000 | 12,52 | 12,74 | 3 000 | [<] | [<] | |||
| RCB KOMB X3 L OE | 25.04.24 14:48:00 | 3 000 | 12,50 | 12,72 | 3 000 | [<] | [<] | |||
| RCB KOMB X3 L OE | 25.04.24 14:46:15 | 3 000 | 12,57 | 12,79 | 3 000 | [<] | [<] | |||
| RCB KOMB X3 L OE | 25.04.24 14:44:29 | 3 000 | 12,55 | 12,77 | 3 000 | [<] | [<] | |||
| RCB KOMB X3 L OE | 25.04.24 14:42:56 | 3 000 | 12,52 | 12,74 | 3 000 | [<] | [<] | |||
| RCB KOMB X3 L OE | 25.04.24 14:42:55 | 3 000 | 12,55 | 12,77 | 3 000 | [<] | [<] | |||
| RCB KOMB X3 L OE | 25.04.24 14:36:51 | 3 000 | 12,48 | 12,70 | 3 000 | [<] | [<] | |||
| RCB KOMB X3 L OE | 25.04.24 14:33:50 | 3 000 | 12,46 | 12,68 | 3 000 | [<] | [<] | |||
| RCB KOMB X3 L OE | 25.04.24 14:29:11 | 3 000 | 12,50 | 12,72 | 3 000 | [<] | [<] | |||
| RCB KOMB X3 L OE | 25.04.24 14:28:54 | 3 000 | 12,57 | 12,79 | 3 000 | [<] | [<] | |||
| RCB KOMB X3 L OE | 25.04.24 14:28:52 | 3 000 | 12,59 | 12,81 | 3 000 | [<] | [<] | |||
| RCB KOMB X3 L OE | 25.04.24 14:18:38 | 3 000 | 12,57 | 12,79 | 3 000 | [<] | [<] | |||
| RCB KOMB X3 L OE | 25.04.24 14:15:33 | 3 000 | 12,59 | 12,81 | 3 000 | [<] | [<] | |||
| RCB KOMB X3 L OE | 25.04.24 14:02:58 | 3 000 | 12,57 | 12,79 | 3 000 | [<] | [<] | |||
| RCB KOMB X3 L OE | 25.04.24 13:59:53 | 3 000 | 12,55 | 12,77 | 3 000 | [<] | [<] | |||
| RCB KOMB X3 L OE | 25.04.24 13:59:10 | 3 000 | 12,52 | 12,74 | 3 000 | [<] | [<] | |||
| RCB KOMB X3 L OE | 25.04.24 13:56:45 | 3 000 | 12,50 | 12,72 | 3 000 | [<] | [<] | |||
| RCB KOMB X3 L OE | 25.04.24 13:52:35 | 3 000 | 12,61 | 12,83 | 3 000 | [<] | [<] | |||
| RCB KOMB X3 L OE | 25.04.24 13:18:05 | 3 000 | 12,64 | 12,86 | 3 000 | [<] | [<] | |||
| RCB KOMB X3 L OE | 25.04.24 13:17:58 | 3 000 | 12,61 | 12,83 | 3 000 | [<] | [<] | |||
| RCB KOMB X3 L OE | 25.04.24 13:13:38 | 3 000 | 12,64 | 12,86 | 3 000 | [<] | [<] | |||
| RCB KOMB X3 L OE | 25.04.24 12:32:00 | 3 000 | 12,59 | 12,81 | 3 000 | [<] | [<] | |||
| RCB KOMB X3 L OE | 25.04.24 12:31:09 | 3 000 | 12,57 | 12,79 | 3 000 | [<] | [<] | |||
| RCB KOMB X3 L OE | 25.04.24 12:26:43 | 3 000 | 12,59 | 12,81 | 3 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.