Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| RCB KOMB X3 L OE | 11.09.26 16:30:01 | [<] | [<] | |||||||
| RCB KOMB X3 L OE | 11.09.26 16:09:59 | [<] | [<] | |||||||
| RCB KOMB X3 L OE | 11.09.26 16:09:14 | 1 400 | 25,37 | 25,82 | 0 | [<] | [<] | |||
| RCB KOMB X3 L OE | 11.09.26 16:09:13 | 1 400 | 25,44 | 25,89 | 0 | [<] | [<] | |||
| RCB KOMB X3 L OE | 11.09.26 15:57:46 | 1 400 | 25,23 | 25,68 | 0 | [<] | [<] | |||
| RCB KOMB X3 L OE | 11.09.26 15:51:17 | 1 400 | 25,30 | 25,75 | 0 | [<] | [<] | |||
| RCB KOMB X3 L OE | 11.09.26 15:46:50 | 1 400 | 25,37 | 25,82 | 0 | [<] | [<] | |||
| RCB KOMB X3 L OE | 11.09.26 15:44:28 | 1 400 | 25,30 | 25,75 | 0 | [<] | [<] | |||
| RCB KOMB X3 L OE | 11.09.26 15:44:27 | 1 400 | 25,44 | 25,89 | 0 | [<] | [<] | |||
| RCB KOMB X3 L OE | 11.09.26 15:44:26 | 1 400 | 25,37 | 25,82 | 0 | [<] | [<] | |||
| RCB KOMB X3 L OE | 11.09.26 15:42:45 | 1 400 | 25,44 | 25,89 | 0 | [<] | [<] | |||
| RCB KOMB X3 L OE | 11.09.26 15:34:04 | 1 400 | 25,52 | 25,97 | 0 | [<] | [<] | |||
| RCB KOMB X3 L OE | 11.09.26 15:28:33 | 1 400 | 25,37 | 25,82 | 0 | [<] | [<] | |||
| RCB KOMB X3 L OE | 11.09.26 15:25:10 | 1 400 | 25,44 | 25,89 | 0 | [<] | [<] | |||
| RCB KOMB X3 L OE | 11.09.26 15:12:49 | 1 400 | 25,52 | 25,97 | 0 | [<] | [<] | |||
| RCB KOMB X3 L OE | 11.09.26 15:04:16 | 1 400 | 25,66 | 26,11 | 0 | [<] | [<] | |||
| RCB KOMB X3 L OE | 11.09.26 14:55:16 | 1 400 | 25,59 | 26,04 | 0 | [<] | [<] | |||
| RCB KOMB X3 L OE | 11.09.26 14:53:10 | 1 400 | 25,66 | 26,11 | 0 | [<] | [<] | |||
| RCB KOMB X3 L OE | 11.09.26 14:40:06 | 1 400 | 25,59 | 26,04 | 0 | [<] | [<] | |||
| RCB KOMB X3 L OE | 11.09.26 11:36:16 | 1 400 | 25,66 | 26,11 | 0 | [<] | [<] | |||
| RCB KOMB X3 L OE | 11.09.26 11:26:46 | 1 400 | 25,59 | 26,04 | 0 | [<] | [<] | |||
| RCB KOMB X3 L OE | 11.09.26 11:26:18 | 1 400 | 25,66 | 26,11 | 0 | [<] | [<] | |||
| RCB KOMB X3 L OE | 11.09.26 11:20:50 | 1 400 | 25,59 | 26,04 | 0 | [<] | [<] | |||
| RCB KOMB X3 L OE | 11.09.26 11:09:51 | 1 400 | 25,66 | 26,11 | 0 | [<] | [<] | |||
| RCB KOMB X3 L OE | 11.09.26 11:01:32 | 1 400 | 25,73 | 26,18 | 0 | [<] | [<] | |||
| RCB KOMB X3 L OE | 11.09.26 10:48:39 | 1 400 | 25,80 | 26,26 | 0 | [<] | [<] | |||
| RCB KOMB X3 L OE | 11.09.26 10:10:26 | 1 400 | 25,73 | 26,18 | 0 | [<] | [<] | |||
| RCB KOMB X3 L OE | 11.09.26 10:09:00 | 1 400 | 25,80 | 26,26 | 0 | [<] | [<] | |||
| RCB KOMB X3 L OE | 11.09.26 09:46:59 | 1 400 | 25,66 | 26,11 | 0 | [<] | [<] | |||
| RCB KOMB X3 L OE | 11.09.26 09:32:16 | 1 400 | 25,59 | 26,04 | 0 | [<] | [<] | |||
| RCB KOMB X3 L OE | 11.09.26 09:32:15 | 1 400 | 25,66 | 26,11 | 0 | [<] | [<] | |||
| RCB KOMB X3 L OE | 11.09.26 09:22:15 | 1 400 | 25,73 | 26,18 | 0 | [<] | [<] | |||
| RCB KOMB X3 L OE | 11.09.26 09:17:04 | 1 400 | 25,66 | 26,11 | 0 | [<] | [<] | |||
| RCB KOMB X3 L OE | 11.09.26 09:17:01 | 1 400 | 25,59 | 26,04 | 0 | [<] | [<] | |||
| RCB KOMB X3 L OE | 11.09.26 09:05:09 | 1 400 | 25,44 | 25,89 | 0 | [<] | [<] | |||
| RCB KOMB X3 L OE | 11.09.26 08:00:32 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.