Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TS06 | 12.06.24 14:30:24 | 5 000 | 273,21 | 274,21 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 14:30:23 | 5 000 | 273,35 | 274,35 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 14:30:18 | 5 000 | 273,64 | 274,64 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 14:30:16 | 5 000 | 273,49 | 274,50 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 14:30:13 | 5 000 | 273,48 | 274,49 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 14:30:12 | 5 000 | 273,63 | 274,63 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 14:30:07 | 5 000 | 273,91 | 274,92 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 14:30:03 | 5 000 | 273,77 | 274,77 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 14:30:03 | 5 000 | 274,06 | 275,06 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 14:30:02 | 5 000 | 274,34 | 275,35 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 14:30:02 | 5 000 | 274,63 | 275,64 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 14:29:26 | 5 000 | 276,10 | 277,11 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 14:29:18 | 5 000 | 275,96 | 276,96 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 14:29:11 | 5 000 | 275,78 | 276,78 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 14:29:09 | 5 000 | 275,92 | 276,93 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 14:28:17 | 5 000 | 275,78 | 276,78 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 14:27:50 | 5 000 | 275,58 | 276,58 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 14:27:46 | 5 000 | 275,72 | 276,73 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 14:27:19 | 5 000 | 275,86 | 276,86 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 14:27:16 | 5 000 | 275,71 | 276,72 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 14:27:13 | 5 000 | 275,80 | 276,81 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 14:27:02 | 5 000 | 275,73 | 276,74 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 14:26:54 | 5 000 | 275,88 | 276,88 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 14:26:41 | 5 000 | 275,73 | 276,74 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 14:26:24 | 5 000 | 275,59 | 276,60 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 14:26:22 | 5 000 | 275,45 | 276,45 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 14:26:22 | 5 000 | 275,16 | 276,16 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 14:26:19 | 5 000 | 274,87 | 275,88 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 14:26:02 | 5 000 | 275,01 | 276,01 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 14:26:00 | 5 000 | 274,86 | 275,87 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 14:25:46 | 5 000 | 275,01 | 276,01 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 14:25:10 | 5 000 | 275,02 | 276,02 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 14:25:02 | 5 000 | 274,87 | 275,88 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 14:24:32 | 5 000 | 275,02 | 276,02 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 14:24:19 | 5 000 | 274,87 | 275,88 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 14:24:16 | 5 000 | 274,84 | 275,84 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 14:24:06 | 5 000 | 274,86 | 275,87 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 14:22:46 | 5 000 | 274,71 | 275,71 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 14:22:16 | 5 000 | 274,67 | 275,68 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 14:21:47 | 5 000 | 274,70 | 275,70 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 14:21:29 | 5 000 | 274,66 | 275,67 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 14:21:17 | 5 000 | 274,81 | 275,81 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 14:21:10 | 5 000 | 274,92 | 275,92 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 14:20:48 | 5 000 | 275,06 | 276,07 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 14:20:46 | 5 000 | 274,92 | 275,92 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 14:20:44 | 5 000 | 274,98 | 275,99 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 14:20:17 | 5 000 | 274,84 | 275,84 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 14:19:46 | 5 000 | 274,81 | 275,81 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 14:19:30 | 5 000 | 274,73 | 275,73 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 14:19:19 | 5 000 | 275,02 | 276,02 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.