Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TS06 | 12.06.24 16:30:00 | [<] | [<] | |||||||
| EB VOLKSWAGEN TS06 | 12.06.24 16:29:50 | [<] | [<] | |||||||
| EB VOLKSWAGEN TS06 | 12.06.24 16:29:49 | 5 000 | 272,83 | 273,83 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 16:29:31 | 5 000 | 272,82 | 273,82 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 16:29:19 | 5 000 | 272,67 | 273,68 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 16:28:49 | 5 000 | 272,72 | 273,72 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 16:28:19 | 5 000 | 272,71 | 273,71 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 16:27:49 | 5 000 | 272,72 | 273,72 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 16:27:19 | 5 000 | 272,73 | 273,73 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 16:27:07 | 5 000 | 272,74 | 273,75 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 16:27:06 | 5 000 | 272,60 | 273,60 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 16:26:49 | 5 000 | 272,74 | 273,75 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 16:26:34 | 5 000 | 272,63 | 273,64 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 16:26:19 | 5 000 | 272,77 | 273,78 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 16:25:48 | 5 000 | 272,80 | 273,80 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 16:25:18 | 5 000 | 272,83 | 273,83 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 16:24:49 | 5 000 | 272,81 | 273,81 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 16:24:19 | 5 000 | 272,86 | 273,87 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 16:23:48 | 5 000 | 272,85 | 273,86 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 16:23:42 | 5 000 | 272,88 | 273,89 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 16:23:19 | 5 000 | 273,03 | 274,03 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 16:22:48 | 5 000 | 272,99 | 274,00 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 16:22:19 | 5 000 | 272,96 | 273,97 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 16:21:19 | 5 000 | 272,99 | 274,00 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 16:20:49 | 5 000 | 272,87 | 273,88 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 16:20:29 | 5 000 | 272,85 | 273,86 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 16:19:24 | 5 000 | 272,80 | 273,80 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 16:19:20 | 5 000 | 272,77 | 273,78 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 16:19:01 | 5 000 | 272,92 | 273,92 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 16:18:59 | 5 000 | 272,93 | 273,93 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 16:18:29 | 5 000 | 272,78 | 273,79 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 16:18:28 | 5 000 | 272,80 | 273,80 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 16:17:49 | 5 000 | 272,94 | 273,94 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 16:17:35 | 5 000 | 272,92 | 273,92 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 16:17:28 | 5 000 | 273,06 | 274,07 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 16:17:00 | 5 000 | 273,10 | 274,11 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 16:16:49 | 5 000 | 272,96 | 273,97 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 16:16:19 | 5 000 | 272,93 | 273,93 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 16:15:19 | 5 000 | 272,96 | 273,97 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 16:15:03 | 5 000 | 272,98 | 273,99 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 16:15:01 | 5 000 | 272,84 | 273,85 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 16:15:00 | 0 | 272,84 | [<] | [<] | |||||
| EB VOLKSWAGEN TS06 | 12.06.24 16:14:49 | 5 000 | 272,84 | 273,85 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 16:14:18 | 5 000 | 272,80 | 273,80 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 16:13:48 | 5 000 | 272,73 | 273,73 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 16:13:33 | 5 000 | 272,67 | 273,68 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 16:13:18 | 5 000 | 272,82 | 273,82 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 16:12:49 | 5 000 | 272,76 | 273,77 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 16:12:49 | 5 000 | 272,91 | 273,91 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 12.06.24 16:12:48 | 5 000 | 272,97 | 273,98 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.