Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB MONETA TL05 | 27.05.26 16:30:00 | [<] | [<] | |||||||
| EB MONETA TL05 | 27.05.26 16:09:50 | [<] | [<] | |||||||
| EB MONETA TL05 | 27.05.26 16:09:46 | 5 000 | 146,78 | 147,08 | 5 000 | [<] | [<] | |||
| EB MONETA TL05 | 27.05.26 16:09:17 | 5 000 | 146,88 | 147,18 | 5 000 | [<] | [<] | |||
| EB MONETA TL05 | 27.05.26 16:09:17 | 5 000 | 146,98 | 147,29 | 5 000 | [<] | [<] | |||
| EB MONETA TL05 | 27.05.26 16:00:47 | 5 000 | 147,08 | 147,39 | 5 000 | [<] | [<] | |||
| EB MONETA TL05 | 27.05.26 15:51:05 | 5 000 | 147,29 | 147,59 | 5 000 | [<] | [<] | |||
| EB MONETA TL05 | 27.05.26 15:50:24 | 5 000 | 147,39 | 147,69 | 5 000 | [<] | [<] | |||
| EB MONETA TL05 | 27.05.26 15:50:11 | 5 000 | 147,29 | 147,59 | 5 000 | [<] | [<] | |||
| EB MONETA TL05 | 27.05.26 15:46:17 | 5 000 | 147,39 | 147,69 | 5 000 | [<] | [<] | |||
| EB MONETA TL05 | 27.05.26 15:44:38 | 5 000 | 147,59 | 147,90 | 5 000 | [<] | [<] | |||
| EB MONETA TL05 | 27.05.26 15:44:37 | 5 000 | 147,70 | 148,00 | 5 000 | [<] | [<] | |||
| EB MONETA TL05 | 27.05.26 15:40:28 | 5 000 | 147,90 | 148,21 | 5 000 | [<] | [<] | |||
| EB MONETA TL05 | 27.05.26 15:36:34 | 5 000 | 148,00 | 148,31 | 5 000 | [<] | [<] | |||
| EB MONETA TL05 | 27.05.26 15:36:33 | 5 000 | 147,80 | 148,10 | 5 000 | [<] | [<] | |||
| EB MONETA TL05 | 27.05.26 15:26:28 | 5 000 | 147,59 | 147,90 | 5 000 | [<] | [<] | |||
| EB MONETA TL05 | 27.05.26 15:26:27 | 5 000 | 147,70 | 148,00 | 5 000 | [<] | [<] | |||
| EB MONETA TL05 | 27.05.26 15:24:00 | 0 | 147,59 | [<] | [<] | |||||
| EB MONETA TL05 | 27.05.26 14:24:01 | 5 000 | 147,59 | 147,90 | 5 000 | [<] | [<] | |||
| EB MONETA TL05 | 27.05.26 14:24:00 | 5 000 | 147,70 | 148,00 | 5 000 | [<] | [<] | |||
| EB MONETA TL05 | 27.05.26 14:14:42 | 5 000 | 147,39 | 147,69 | 5 000 | [<] | [<] | |||
| EB MONETA TL05 | 27.05.26 14:02:55 | 5 000 | 147,49 | 147,80 | 5 000 | [<] | [<] | |||
| EB MONETA TL05 | 27.05.26 13:57:00 | 5 000 | 147,59 | 147,90 | 5 000 | [<] | [<] | |||
| EB MONETA TL05 | 27.05.26 13:45:32 | 5 000 | 147,70 | 148,00 | 5 000 | [<] | [<] | |||
| EB MONETA TL05 | 27.05.26 13:45:32 | 5 000 | 147,80 | 148,10 | 5 000 | [<] | [<] | |||
| EB MONETA TL05 | 27.05.26 13:39:59 | 5 000 | 147,90 | 148,21 | 5 000 | [<] | [<] | |||
| EB MONETA TL05 | 27.05.26 13:24:01 | 5 000 | 148,00 | 148,31 | 5 000 | [<] | [<] | |||
| EB MONETA TL05 | 27.05.26 13:24:00 | 0 | 148,00 | 148,31 | 0 | [<] | [<] | |||
| EB MONETA TL05 | 27.05.26 13:24:00 | 0 | 148,00 | [<] | [<] | |||||
| EB MONETA TL05 | 27.05.26 13:18:31 | 5 000 | 148,00 | 148,31 | 5 000 | [<] | [<] | |||
| EB MONETA TL05 | 27.05.26 13:10:26 | 5 000 | 148,10 | 148,41 | 5 000 | [<] | [<] | |||
| EB MONETA TL05 | 27.05.26 12:38:35 | 5 000 | 148,21 | 148,51 | 5 000 | [<] | [<] | |||
| EB MONETA TL05 | 27.05.26 11:56:21 | 5 000 | 148,10 | 148,41 | 5 000 | [<] | [<] | |||
| EB MONETA TL05 | 27.05.26 11:56:10 | 5 000 | 148,00 | 148,31 | 5 000 | [<] | [<] | |||
| EB MONETA TL05 | 27.05.26 11:49:22 | 5 000 | 148,10 | 148,41 | 5 000 | [<] | [<] | |||
| EB MONETA TL05 | 27.05.26 11:39:14 | 5 000 | 148,00 | 148,31 | 5 000 | [<] | [<] | |||
| EB MONETA TL05 | 27.05.26 11:25:28 | 5 000 | 148,10 | 148,41 | 5 000 | [<] | [<] | |||
| EB MONETA TL05 | 27.05.26 11:24:00 | 0 | 147,80 | [<] | [<] | |||||
| EB MONETA TL05 | 27.05.26 11:15:54 | 5 000 | 147,80 | 148,10 | 5 000 | [<] | [<] | |||
| EB MONETA TL05 | 27.05.26 10:43:11 | 5 000 | 148,00 | 148,31 | 5 000 | [<] | [<] | |||
| EB MONETA TL05 | 27.05.26 10:42:02 | 5 000 | 147,90 | 148,21 | 5 000 | [<] | [<] | |||
| EB MONETA TL05 | 27.05.26 09:41:26 | 5 000 | 148,00 | 148,31 | 5 000 | [<] | [<] | |||
| EB MONETA TL05 | 27.05.26 09:30:37 | 5 000 | 147,90 | 148,21 | 5 000 | [<] | [<] | |||
| EB MONETA TL05 | 27.05.26 09:24:00 | 5 000 | 147,80 | 148,10 | 5 000 | [<] | [<] | |||
| EB MONETA TL05 | 27.05.26 09:24:00 | 0 | 147,80 | [<] | [<] | |||||
| EB MONETA TL05 | 27.05.26 09:19:59 | 5 000 | 147,80 | 148,10 | 5 000 | [<] | [<] | |||
| EB MONETA TL05 | 27.05.26 09:19:44 | 5 000 | 147,70 | 148,00 | 5 000 | [<] | [<] | |||
| EB MONETA TL05 | 27.05.26 09:18:09 | 5 000 | 147,49 | 147,80 | 5 000 | [<] | [<] | |||
| EB MONETA TL05 | 27.05.26 09:15:55 | 5 000 | 147,39 | 147,69 | 5 000 | [<] | [<] | |||
| EB MONETA TL05 | 27.05.26 09:15:16 | 5 000 | 147,70 | 148,00 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.