Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS04 | 06.05.24 14:37:12 | 5 000 | 20,84 | 21,09 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 14:36:21 | 5 000 | 20,89 | 21,15 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 14:26:58 | 5 000 | 20,95 | 21,20 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 14:07:09 | 5 000 | 20,84 | 21,09 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 13:50:20 | 5 000 | 20,89 | 21,15 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 13:29:23 | 5 000 | 21,00 | 21,26 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 13:25:01 | 5 000 | 21,22 | 21,47 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 13:25:00 | 0 | 21,22 | [<] | [<] | |||||
| EB KOM TS04 | 06.05.24 13:24:06 | 5 000 | 21,22 | 21,47 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 13:20:27 | 5 000 | 21,32 | 21,58 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 13:18:02 | 5 000 | 21,38 | 21,63 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 13:17:58 | 5 000 | 21,32 | 21,58 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 13:17:39 | 5 000 | 21,22 | 21,47 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 13:16:32 | 5 000 | 21,05 | 21,31 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 13:16:23 | 5 000 | 21,00 | 21,26 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 13:14:18 | 5 000 | 20,95 | 21,20 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 13:13:19 | 5 000 | 21,00 | 21,26 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 13:13:18 | 5 000 | 21,16 | 21,42 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 13:10:34 | 5 000 | 21,22 | 21,47 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 13:07:40 | 5 000 | 21,11 | 21,36 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 13:07:09 | 5 000 | 21,22 | 21,47 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 13:07:04 | 5 000 | 21,16 | 21,42 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 13:04:04 | 5 000 | 21,11 | 21,36 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 12:56:26 | 5 000 | 21,05 | 21,31 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 12:20:08 | 5 000 | 21,00 | 21,26 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 12:13:55 | 5 000 | 21,11 | 21,36 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 12:13:50 | 5 000 | 21,05 | 21,31 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 12:06:29 | 5 000 | 21,00 | 21,26 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 12:03:48 | 5 000 | 20,95 | 21,20 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 11:58:15 | 5 000 | 20,89 | 21,15 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 11:54:35 | 5 000 | 20,89 | 21,15 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 11:54:31 | 5 000 | 20,95 | 21,20 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 11:54:23 | 5 000 | 21,00 | 21,26 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 11:49:46 | 5 000 | 20,89 | 21,15 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 11:44:09 | 5 000 | 20,78 | 21,04 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 11:43:34 | 5 000 | 20,84 | 21,09 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 11:39:35 | 5 000 | 20,89 | 21,15 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 11:38:47 | 5 000 | 20,95 | 21,20 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 11:37:37 | 5 000 | 21,00 | 21,26 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 11:37:22 | 5 000 | 21,05 | 21,31 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 11:34:16 | 5 000 | 21,22 | 21,47 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 11:34:06 | 5 000 | 21,16 | 21,42 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 11:29:16 | 5 000 | 20,89 | 21,15 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 11:28:47 | 5 000 | 21,00 | 21,26 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 11:28:05 | 5 000 | 20,89 | 21,15 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 11:25:01 | 5 000 | 21,00 | 21,26 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 11:25:00 | 0 | 21,00 | [<] | [<] | |||||
| EB KOM TS04 | 06.05.24 11:24:25 | 5 000 | 21,00 | 21,26 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 11:23:08 | 5 000 | 20,73 | 20,98 | 5 000 | [<] | [<] | |||
| EB KOM TS04 | 06.05.24 11:18:54 | 5 000 | 20,78 | 21,04 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.