Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB MERCEDES TL01 | 03.05.24 16:30:00 | [<] | [<] | |||||||
| EB MERCEDES TL01 | 03.05.24 16:29:50 | [<] | [<] | |||||||
| EB MERCEDES TL01 | 03.05.24 16:29:48 | 5 000 | 62,82 | 63,32 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 03.05.24 16:29:42 | 5 000 | 62,86 | 63,37 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 03.05.24 16:29:41 | 5 000 | 62,84 | 63,34 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 03.05.24 16:29:38 | 5 000 | 62,89 | 63,39 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 03.05.24 16:29:37 | 5 000 | 62,88 | 63,38 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 03.05.24 16:29:16 | 5 000 | 62,95 | 63,46 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 03.05.24 16:29:15 | 5 000 | 62,93 | 63,43 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 03.05.24 16:29:13 | 5 000 | 62,90 | 63,41 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 03.05.24 16:29:05 | 5 000 | 62,89 | 63,40 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 03.05.24 16:28:52 | 5 000 | 62,92 | 63,42 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 03.05.24 16:28:37 | 5 000 | 62,89 | 63,40 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 03.05.24 16:28:30 | 5 000 | 62,87 | 63,37 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 03.05.24 16:28:12 | 5 000 | 62,79 | 63,30 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 03.05.24 16:28:06 | 5 000 | 62,82 | 63,32 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 03.05.24 16:28:05 | 5 000 | 62,84 | 63,35 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 03.05.24 16:27:59 | 5 000 | 62,82 | 63,32 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 03.05.24 16:27:53 | 5 000 | 62,79 | 63,30 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 03.05.24 16:27:42 | 5 000 | 62,74 | 63,25 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 03.05.24 16:27:41 | 5 000 | 62,77 | 63,27 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 03.05.24 16:27:30 | 5 000 | 62,72 | 63,22 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 03.05.24 16:27:29 | 5 000 | 62,69 | 63,20 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 03.05.24 16:27:29 | 5 000 | 62,67 | 63,17 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 03.05.24 16:27:23 | 5 000 | 62,64 | 63,15 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 03.05.24 16:27:21 | 5 000 | 62,62 | 63,12 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 03.05.24 16:27:20 | 5 000 | 62,59 | 63,10 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 03.05.24 16:27:14 | 5 000 | 62,57 | 63,07 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 03.05.24 16:27:09 | 5 000 | 62,54 | 63,05 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 03.05.24 16:27:00 | 5 000 | 62,49 | 63,00 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 03.05.24 16:27:00 | 5 000 | 62,52 | 63,02 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 03.05.24 16:26:54 | 5 000 | 62,54 | 63,05 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 03.05.24 16:26:31 | 5 000 | 62,52 | 63,02 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 03.05.24 16:26:27 | 5 000 | 62,49 | 63,00 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 03.05.24 16:26:25 | 5 000 | 62,47 | 62,97 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 03.05.24 16:26:24 | 5 000 | 62,44 | 62,95 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 03.05.24 16:26:23 | 5 000 | 62,42 | 62,92 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 03.05.24 16:26:06 | 5 000 | 62,34 | 62,85 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 03.05.24 16:26:01 | 5 000 | 62,37 | 62,87 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 03.05.24 16:25:40 | 5 000 | 62,39 | 62,90 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 03.05.24 16:25:35 | 5 000 | 62,42 | 62,92 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 03.05.24 16:25:32 | 5 000 | 62,44 | 62,95 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 03.05.24 16:25:31 | 5 000 | 62,47 | 62,97 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 03.05.24 16:25:13 | 5 000 | 62,49 | 63,00 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 03.05.24 16:25:11 | 5 000 | 62,52 | 63,02 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 03.05.24 16:25:06 | 5 000 | 62,54 | 63,05 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 03.05.24 16:24:19 | 5 000 | 62,62 | 63,12 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 03.05.24 16:24:14 | 5 000 | 62,59 | 63,10 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 03.05.24 16:24:03 | 5 000 | 62,54 | 63,05 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 03.05.24 16:24:03 | 5 000 | 62,57 | 63,07 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.