Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB MERCEDES TL01 | 22.04.24 16:30:00 | [<] | [<] | |||||||
| EB MERCEDES TL01 | 22.04.24 16:29:50 | 1 000 | 32,00 | [<] | [<] | |||||
| EB MERCEDES TL01 | 22.04.24 16:29:46 | 5 000 | 69,47 | 69,97 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 22.04.24 16:29:19 | 5 000 | 69,50 | 70,01 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 22.04.24 16:29:15 | 5 000 | 69,48 | 69,98 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 22.04.24 16:29:14 | 5 000 | 69,50 | 70,00 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 22.04.24 16:28:46 | 5 000 | 69,47 | 69,98 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 22.04.24 16:28:26 | 5 000 | 69,44 | 69,95 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 22.04.24 16:28:13 | 5 000 | 69,49 | 70,00 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 22.04.24 16:28:03 | 5 000 | 69,47 | 69,97 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 22.04.24 16:27:57 | 5 000 | 69,49 | 70,00 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 22.04.24 16:27:31 | 5 000 | 69,52 | 70,02 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 22.04.24 16:27:23 | 5 000 | 69,57 | 70,07 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 22.04.24 16:27:15 | 5 000 | 69,54 | 70,05 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 22.04.24 16:26:46 | 5 000 | 69,54 | 70,04 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 22.04.24 16:26:26 | 5 000 | 69,54 | 70,05 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 22.04.24 16:26:25 | 5 000 | 69,52 | 70,02 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 22.04.24 16:26:17 | 5 000 | 69,47 | 69,97 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 22.04.24 16:26:15 | 5 000 | 69,49 | 70,00 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 22.04.24 16:25:48 | 5 000 | 69,51 | 70,01 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 22.04.24 16:25:45 | 5 000 | 69,53 | 70,04 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 22.04.24 16:25:04 | 5 000 | 69,55 | 70,06 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 22.04.24 16:25:03 | 5 000 | 69,58 | 70,08 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 22.04.24 16:25:01 | 5 000 | 69,50 | 70,01 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 22.04.24 16:25:00 | 5 000 | 69,53 | 70,03 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 22.04.24 16:24:43 | 5 000 | 69,53 | 70,03 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 22.04.24 16:24:30 | 5 000 | 69,48 | 69,98 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 22.04.24 16:24:16 | 5 000 | 69,50 | 70,01 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 22.04.24 16:24:09 | 5 000 | 69,51 | 70,01 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 22.04.24 16:24:06 | 5 000 | 69,53 | 70,04 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 22.04.24 16:23:47 | 5 000 | 69,48 | 69,99 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 22.04.24 16:23:45 | 5 000 | 69,51 | 70,01 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 22.04.24 16:23:08 | 5 000 | 69,47 | 69,98 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 22.04.24 16:23:05 | 5 000 | 69,50 | 70,00 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 22.04.24 16:23:00 | 5 000 | 69,52 | 70,03 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 22.04.24 16:22:49 | 5 000 | 69,47 | 69,98 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 22.04.24 16:22:43 | 5 000 | 69,50 | 70,00 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 22.04.24 16:22:39 | 5 000 | 69,52 | 70,03 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 22.04.24 16:22:30 | 5 000 | 69,55 | 70,05 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 22.04.24 16:22:08 | 5 000 | 69,57 | 70,08 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 22.04.24 16:22:00 | 5 000 | 69,60 | 70,10 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 22.04.24 16:21:57 | 5 000 | 69,62 | 70,13 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 22.04.24 16:21:49 | 5 000 | 69,65 | 70,16 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 22.04.24 16:21:45 | 5 000 | 69,68 | 70,18 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 22.04.24 16:21:30 | 5 000 | 69,68 | 70,19 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 22.04.24 16:21:16 | 5 000 | 69,66 | 70,16 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 22.04.24 16:21:01 | 5 000 | 69,69 | 70,19 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 22.04.24 16:21:00 | 5 000 | 69,66 | 70,17 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 22.04.24 16:20:50 | 5 000 | 69,66 | 70,17 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL01 | 22.04.24 16:20:47 | 5 000 | 69,69 | 70,19 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.