Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TL05 | 20.05.26 16:30:00 | [<] | [<] | |||||||
| EB HENKEL TL05 | 20.05.26 16:29:50 | [<] | [<] | |||||||
| EB HENKEL TL05 | 20.05.26 16:29:30 | 5 000 | 28,63 | 29,14 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 20.05.26 16:29:13 | 5 000 | 28,68 | 29,19 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 20.05.26 16:28:47 | 5 000 | 28,68 | 29,19 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 20.05.26 16:28:18 | 5 000 | 28,68 | 29,18 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 20.05.26 16:28:17 | 5 000 | 28,63 | 29,13 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 20.05.26 16:28:15 | 5 000 | 28,63 | 29,14 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 20.05.26 16:27:21 | 5 000 | 28,73 | 29,23 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 20.05.26 16:27:20 | 5 000 | 28,68 | 29,19 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 20.05.26 16:27:17 | 5 000 | 28,63 | 29,14 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 20.05.26 16:27:08 | 5 000 | 28,68 | 29,18 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 20.05.26 16:27:00 | 5 000 | 28,58 | 29,09 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 20.05.26 16:26:19 | 5 000 | 28,53 | 29,04 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 20.05.26 16:26:18 | 5 000 | 28,58 | 29,09 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 20.05.26 16:25:56 | 5 000 | 28,49 | 28,99 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 20.05.26 16:25:17 | 5 000 | 28,54 | 29,04 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 20.05.26 16:25:13 | 5 000 | 28,53 | 29,04 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 20.05.26 16:25:11 | 5 000 | 28,63 | 29,14 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 20.05.26 16:24:29 | 5 000 | 28,63 | 29,14 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 20.05.26 16:24:27 | 5 000 | 28,68 | 29,19 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 20.05.26 16:24:12 | 5 000 | 28,73 | 29,23 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 20.05.26 16:23:58 | 5 000 | 28,68 | 29,18 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 20.05.26 16:23:11 | 5 000 | 28,73 | 29,23 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 20.05.26 16:22:48 | 5 000 | 28,77 | 29,28 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 20.05.26 16:22:15 | 5 000 | 28,73 | 29,23 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 20.05.26 16:22:14 | 5 000 | 28,78 | 29,28 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 20.05.26 16:21:47 | 5 000 | 28,82 | 29,33 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 20.05.26 16:21:46 | 5 000 | 28,83 | 29,33 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 20.05.26 16:21:30 | 5 000 | 28,87 | 29,38 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 20.05.26 16:21:26 | 5 000 | 28,92 | 29,43 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 20.05.26 16:21:17 | 5 000 | 28,97 | 29,48 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 20.05.26 16:21:02 | 5 000 | 28,98 | 29,48 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 20.05.26 16:21:02 | 5 000 | 28,93 | 29,43 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 20.05.26 16:20:41 | 5 000 | 28,88 | 29,38 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 20.05.26 16:20:19 | 5 000 | 28,93 | 29,43 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 20.05.26 16:20:17 | 5 000 | 28,98 | 29,48 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 20.05.26 16:20:08 | 5 000 | 28,97 | 29,48 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 20.05.26 16:20:00 | 5 000 | 28,92 | 29,43 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 20.05.26 16:19:38 | 5 000 | 29,07 | 29,58 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 20.05.26 16:19:21 | 5 000 | 28,98 | 29,48 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 20.05.26 16:19:17 | 5 000 | 29,03 | 29,53 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 20.05.26 16:19:07 | 5 000 | 29,02 | 29,53 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 20.05.26 16:19:04 | 5 000 | 28,93 | 29,43 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 20.05.26 16:19:01 | 5 000 | 28,88 | 29,38 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 20.05.26 16:18:54 | 5 000 | 28,88 | 29,38 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 20.05.26 16:18:49 | 5 000 | 28,83 | 29,33 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 20.05.26 16:18:32 | 5 000 | 28,88 | 29,39 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 20.05.26 16:18:16 | 5 000 | 28,83 | 29,34 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 20.05.26 16:18:15 | 5 000 | 28,79 | 29,29 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.