Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TL05 | 11.09.26 16:30:00 | [<] | [<] | |||||||
| EB HENKEL TL05 | 11.09.26 16:29:00 | 64,00 | 5 000 | [<] | [<] | |||||
| EB HENKEL TL05 | 11.09.26 16:28:52 | 5 000 | 43,17 | 43,53 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 11.09.26 16:28:22 | 5 000 | 43,16 | 43,53 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 11.09.26 16:27:22 | 5 000 | 43,17 | 43,53 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 11.09.26 16:27:08 | 5 000 | 43,16 | 43,53 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 11.09.26 16:26:22 | 5 000 | 43,07 | 43,43 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 11.09.26 16:26:15 | 5 000 | 43,07 | 43,44 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 11.09.26 16:25:22 | 5 000 | 42,97 | 43,34 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 11.09.26 16:24:59 | 5 000 | 42,97 | 43,33 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 11.09.26 16:24:53 | 5 000 | 43,06 | 43,43 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 11.09.26 16:24:22 | 5 000 | 43,26 | 43,63 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 11.09.26 16:24:06 | 5 000 | 43,26 | 43,62 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 11.09.26 16:24:05 | 5 000 | 43,36 | 43,72 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 11.09.26 16:23:42 | 5 000 | 43,26 | 43,62 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 11.09.26 16:23:03 | 5 000 | 43,36 | 43,72 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 11.09.26 16:22:52 | 5 000 | 43,45 | 43,82 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 11.09.26 16:22:22 | 5 000 | 43,46 | 43,82 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 11.09.26 16:21:52 | 5 000 | 43,45 | 43,81 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 11.09.26 16:21:14 | 5 000 | 43,45 | 43,82 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 11.09.26 16:20:57 | 5 000 | 43,36 | 43,72 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 11.09.26 16:20:36 | 5 000 | 43,45 | 43,82 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 11.09.26 16:20:16 | 5 000 | 43,64 | 44,01 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 11.09.26 16:20:14 | 5 000 | 43,55 | 43,91 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 11.09.26 16:19:56 | 5 000 | 43,64 | 44,01 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 11.09.26 16:19:22 | 5 000 | 43,55 | 43,91 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 11.09.26 16:19:11 | 5 000 | 43,56 | 43,92 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 11.09.26 16:18:52 | 5 000 | 43,46 | 43,83 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 11.09.26 16:18:49 | 5 000 | 43,46 | 43,82 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 11.09.26 16:17:53 | 5 000 | 43,46 | 43,83 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 11.09.26 16:17:22 | 5 000 | 43,36 | 43,73 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 11.09.26 16:16:27 | 5 000 | 43,36 | 43,72 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 11.09.26 16:16:22 | 5 000 | 43,45 | 43,82 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 11.09.26 16:16:05 | 5 000 | 43,46 | 43,83 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 11.09.26 16:15:22 | 5 000 | 43,27 | 43,63 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 11.09.26 16:15:06 | 5 000 | 43,26 | 43,63 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 11.09.26 16:15:00 | 5 000 | 43,17 | 43,53 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 11.09.26 16:15:00 | 0 | 43,17 | [<] | [<] | |||||
| EB HENKEL TL05 | 11.09.26 16:14:40 | 5 000 | 43,17 | 43,53 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 11.09.26 16:14:23 | 5 000 | 43,07 | 43,44 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 11.09.26 16:14:22 | 5 000 | 42,98 | 43,34 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 11.09.26 16:13:26 | 5 000 | 43,07 | 43,44 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 11.09.26 16:13:22 | 5 000 | 42,97 | 43,34 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 11.09.26 16:13:00 | 5 000 | 42,97 | 43,33 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 11.09.26 16:12:58 | 5 000 | 42,97 | 43,33 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 11.09.26 16:12:51 | 5 000 | 43,06 | 43,43 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 11.09.26 16:12:42 | 5 000 | 43,07 | 43,43 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 11.09.26 16:12:13 | 5 000 | 43,16 | 43,53 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 11.09.26 16:12:04 | 5 000 | 43,36 | 43,72 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 11.09.26 16:12:01 | 5 000 | 43,45 | 43,82 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.