Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TL05 | 19.05.26 11:54:38 | 5 000 | 28,18 | 28,69 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 19.05.26 11:54:36 | 5 000 | 28,23 | 28,74 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 19.05.26 11:52:28 | 5 000 | 28,18 | 28,69 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 19.05.26 11:52:01 | 5 000 | 28,23 | 28,73 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 19.05.26 11:51:58 | 5 000 | 28,28 | 28,78 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 19.05.26 11:51:52 | 5 000 | 28,23 | 28,73 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 19.05.26 11:50:40 | 5 000 | 28,18 | 28,69 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 19.05.26 11:50:28 | 5 000 | 28,09 | 28,59 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 19.05.26 11:50:07 | 5 000 | 28,13 | 28,64 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 19.05.26 11:50:04 | 5 000 | 28,08 | 28,59 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 19.05.26 11:49:29 | 5 000 | 28,13 | 28,64 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 19.05.26 11:47:25 | 5 000 | 28,18 | 28,69 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 19.05.26 11:47:08 | 5 000 | 28,28 | 28,78 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 19.05.26 11:47:05 | 5 000 | 28,23 | 28,74 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 19.05.26 11:46:51 | 5 000 | 28,28 | 28,78 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 19.05.26 11:45:35 | 5 000 | 28,18 | 28,69 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 19.05.26 11:45:24 | 5 000 | 28,28 | 28,79 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 19.05.26 11:45:16 | 5 000 | 28,23 | 28,74 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 19.05.26 11:44:46 | 5 000 | 28,23 | 28,73 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 19.05.26 11:44:30 | 5 000 | 28,28 | 28,78 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 19.05.26 11:44:25 | 5 000 | 28,18 | 28,69 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 19.05.26 11:44:16 | 5 000 | 28,23 | 28,74 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 19.05.26 11:43:56 | 5 000 | 28,23 | 28,73 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 19.05.26 11:42:16 | 5 000 | 28,19 | 28,69 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 19.05.26 11:42:10 | 5 000 | 28,18 | 28,69 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 19.05.26 11:41:13 | 5 000 | 28,14 | 28,64 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 19.05.26 11:41:12 | 5 000 | 28,09 | 28,59 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 19.05.26 11:40:25 | 5 000 | 28,14 | 28,64 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 19.05.26 11:40:06 | 5 000 | 28,18 | 28,69 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 19.05.26 11:39:55 | 5 000 | 28,14 | 28,64 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 19.05.26 11:39:46 | 5 000 | 28,18 | 28,69 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 19.05.26 11:39:16 | 5 000 | 28,19 | 28,69 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 19.05.26 11:38:22 | 5 000 | 28,18 | 28,69 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 19.05.26 11:38:16 | 5 000 | 28,23 | 28,74 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 19.05.26 11:37:51 | 5 000 | 28,23 | 28,73 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 19.05.26 11:37:27 | 5 000 | 28,28 | 28,79 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 19.05.26 11:37:24 | 5 000 | 28,23 | 28,74 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 19.05.26 11:36:51 | 5 000 | 28,23 | 28,73 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 19.05.26 11:35:54 | 5 000 | 28,28 | 28,78 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 19.05.26 11:35:31 | 5 000 | 28,18 | 28,69 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 19.05.26 11:35:30 | 5 000 | 28,23 | 28,73 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 19.05.26 11:34:58 | 5 000 | 28,13 | 28,64 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 19.05.26 11:34:57 | 5 000 | 28,18 | 28,69 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 19.05.26 11:33:27 | 5 000 | 28,05 | 28,55 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 19.05.26 11:33:16 | 5 000 | 28,09 | 28,60 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 19.05.26 11:33:02 | 5 000 | 28,08 | 28,59 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 19.05.26 11:32:55 | 5 000 | 28,04 | 28,54 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 19.05.26 11:32:16 | 5 000 | 27,99 | 28,49 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 19.05.26 11:31:53 | 5 000 | 27,98 | 28,49 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 19.05.26 11:31:16 | 5 000 | 28,03 | 28,53 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.