Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TL05 | 28.03.24 16:30:00 | [<] | [<] | |||||||
| EB HENKEL TL05 | 28.03.24 16:29:50 | [<] | [<] | |||||||
| EB HENKEL TL05 | 28.03.24 16:29:17 | 5 000 | 58,01 | 58,51 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 16:29:04 | 5 000 | 58,01 | 58,52 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 16:28:47 | 5 000 | 57,96 | 58,47 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 16:28:17 | 5 000 | 57,95 | 58,46 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 16:27:47 | 5 000 | 57,96 | 58,47 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 16:27:17 | 5 000 | 57,97 | 58,47 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 16:24:47 | 5 000 | 57,96 | 58,47 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 16:24:05 | 5 000 | 57,97 | 58,47 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 16:23:47 | 5 000 | 58,02 | 58,52 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 16:23:17 | 5 000 | 58,01 | 58,52 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 16:22:47 | 5 000 | 58,02 | 58,52 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 16:22:35 | 5 000 | 58,07 | 58,58 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 16:22:20 | 5 000 | 58,02 | 58,53 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 16:22:17 | 5 000 | 57,97 | 58,48 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 16:22:17 | 5 000 | 57,92 | 58,43 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 16:22:11 | 5 000 | 57,91 | 58,42 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 16:22:05 | 5 000 | 57,86 | 58,37 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 16:21:47 | 5 000 | 57,91 | 58,42 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 16:21:34 | 5 000 | 57,92 | 58,42 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 16:20:17 | 5 000 | 57,97 | 58,47 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 16:19:54 | 5 000 | 57,96 | 58,47 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 16:19:14 | 5 000 | 58,01 | 58,52 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 16:18:58 | 5 000 | 57,96 | 58,47 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 16:18:22 | 5 000 | 57,97 | 58,47 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 16:18:16 | 5 000 | 58,02 | 58,52 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 16:18:01 | 5 000 | 57,96 | 58,46 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 16:18:00 | 5 000 | 58,01 | 58,52 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 16:17:49 | 5 000 | 57,96 | 58,46 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 16:17:21 | 5 000 | 58,02 | 58,52 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 16:17:17 | 5 000 | 57,97 | 58,47 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 16:17:11 | 5 000 | 57,96 | 58,47 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 16:17:03 | 5 000 | 58,01 | 58,52 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 16:16:47 | 5 000 | 58,07 | 58,57 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 16:16:17 | 5 000 | 58,06 | 58,56 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 16:15:47 | 5 000 | 58,06 | 58,57 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 16:15:17 | 5 000 | 58,05 | 58,55 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 16:15:00 | 5 000 | 58,06 | 58,56 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 16:15:00 | 0 | 58,06 | [<] | [<] | |||||
| EB HENKEL TL05 | 28.03.24 16:14:17 | 5 000 | 58,06 | 58,56 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 16:14:17 | 5 000 | 58,11 | 58,61 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 16:13:47 | 5 000 | 58,12 | 58,62 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 16:13:44 | 5 000 | 58,11 | 58,62 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 16:13:43 | 5 000 | 58,16 | 58,67 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 16:12:47 | 5 000 | 58,21 | 58,72 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 16:12:17 | 5 000 | 58,21 | 58,71 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 16:11:47 | 5 000 | 58,22 | 58,72 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 16:11:39 | 5 000 | 58,21 | 58,72 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 16:11:16 | 5 000 | 58,27 | 58,77 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.