Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TL05 | 02.04.24 16:30:01 | [<] | [<] | |||||||
| EB HENKEL TL05 | 02.04.24 16:29:50 | [<] | [<] | |||||||
| EB HENKEL TL05 | 02.04.24 16:29:46 | 5 000 | 60,19 | 60,69 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 02.04.24 16:29:20 | 5 000 | 60,20 | 60,70 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 02.04.24 16:29:16 | 5 000 | 60,14 | 60,65 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 02.04.24 16:27:31 | 5 000 | 60,20 | 60,70 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 02.04.24 16:27:16 | 5 000 | 60,30 | 60,80 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 02.04.24 16:26:23 | 5 000 | 60,30 | 60,81 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 02.04.24 16:26:06 | 5 000 | 60,20 | 60,71 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 02.04.24 16:26:01 | 5 000 | 60,25 | 60,76 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 02.04.24 16:25:46 | 5 000 | 60,30 | 60,81 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 02.04.24 16:25:16 | 5 000 | 60,30 | 60,80 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 02.04.24 16:24:46 | 5 000 | 60,31 | 60,82 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 02.04.24 16:24:31 | 5 000 | 60,30 | 60,81 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 02.04.24 16:24:18 | 5 000 | 60,25 | 60,76 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 02.04.24 16:24:16 | 5 000 | 60,20 | 60,71 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 02.04.24 16:23:46 | 5 000 | 60,20 | 60,70 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 02.04.24 16:23:16 | 5 000 | 60,21 | 60,71 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 02.04.24 16:22:57 | 5 000 | 60,20 | 60,71 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 02.04.24 16:22:46 | 5 000 | 60,15 | 60,65 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 02.04.24 16:22:12 | 5 000 | 60,15 | 60,66 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 02.04.24 16:21:46 | 5 000 | 60,05 | 60,56 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 02.04.24 16:21:16 | 5 000 | 60,06 | 60,57 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 02.04.24 16:20:46 | 5 000 | 60,06 | 60,56 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 02.04.24 16:20:16 | 5 000 | 60,06 | 60,57 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 02.04.24 16:19:46 | 5 000 | 60,07 | 60,57 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 02.04.24 16:19:16 | 5 000 | 60,06 | 60,57 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 02.04.24 16:18:46 | 5 000 | 60,07 | 60,57 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 02.04.24 16:18:29 | 5 000 | 60,07 | 60,58 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 02.04.24 16:18:27 | 5 000 | 60,12 | 60,63 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 02.04.24 16:18:01 | 5 000 | 60,17 | 60,68 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 02.04.24 16:17:46 | 5 000 | 60,12 | 60,63 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 02.04.24 16:17:18 | 5 000 | 60,12 | 60,62 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 02.04.24 16:17:16 | 5 000 | 60,17 | 60,67 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 02.04.24 16:16:46 | 5 000 | 60,17 | 60,68 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 02.04.24 16:16:31 | 5 000 | 60,17 | 60,67 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 02.04.24 16:16:30 | 5 000 | 60,12 | 60,62 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 02.04.24 16:15:16 | 5 000 | 60,07 | 60,57 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 02.04.24 16:15:11 | 5 000 | 60,10 | 60,61 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 02.04.24 16:15:00 | 5 000 | 60,05 | 60,56 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 02.04.24 16:15:00 | 0 | 60,05 | [<] | [<] | |||||
| EB HENKEL TL05 | 02.04.24 16:14:46 | 5 000 | 60,05 | 60,56 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 02.04.24 16:13:19 | 5 000 | 60,11 | 60,61 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 02.04.24 16:13:16 | 5 000 | 60,06 | 60,56 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 02.04.24 16:12:16 | 5 000 | 60,07 | 60,57 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 02.04.24 16:12:01 | 5 000 | 60,06 | 60,57 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 02.04.24 16:12:00 | 5 000 | 60,11 | 60,62 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 02.04.24 16:11:46 | 5 000 | 60,06 | 60,57 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 02.04.24 16:11:37 | 5 000 | 60,07 | 60,57 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 02.04.24 16:11:16 | 5 000 | 60,12 | 60,62 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.