Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB NASDAQ TL05 | 11.09.26 16:29:00 | [<] | [<] | |||||||
| EB NASDAQ TL05 | 11.09.26 16:29:00 | 10 000 | 2 296,02 | 2 301,47 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 11.09.26 16:28:59 | 10 000 | 2 296,13 | 2 301,57 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 11.09.26 16:28:58 | 10 000 | 2 296,02 | 2 301,47 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 11.09.26 16:28:57 | 10 000 | 2 295,92 | 2 301,36 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 11.09.26 16:28:55 | 10 000 | 2 296,55 | 2 301,99 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 11.09.26 16:28:54 | 10 000 | 2 296,44 | 2 301,89 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 11.09.26 16:28:53 | 10 000 | 2 296,34 | 2 301,78 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 11.09.26 16:28:53 | 10 000 | 2 296,23 | 2 301,68 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 11.09.26 16:28:41 | 10 000 | 2 296,77 | 2 302,21 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 11.09.26 16:28:36 | 10 000 | 2 296,66 | 2 302,11 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 11.09.26 16:28:31 | 10 000 | 2 295,62 | 2 301,06 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 11.09.26 16:28:29 | 10 000 | 2 295,93 | 2 301,37 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 11.09.26 16:28:29 | 10 000 | 2 295,72 | 2 301,17 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 11.09.26 16:28:28 | 10 000 | 2 296,14 | 2 301,58 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 11.09.26 16:28:27 | 10 000 | 2 295,83 | 2 301,27 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 11.09.26 16:28:27 | 10 000 | 2 296,03 | 2 301,48 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 11.09.26 16:28:26 | 10 000 | 2 296,24 | 2 301,69 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 11.09.26 16:28:25 | 10 000 | 2 296,35 | 2 301,79 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 11.09.26 16:28:24 | 10 000 | 2 296,45 | 2 301,90 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 11.09.26 16:28:23 | 10 000 | 2 296,56 | 2 302,00 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 11.09.26 16:28:22 | 10 000 | 2 296,12 | 2 301,56 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 11.09.26 16:28:22 | 10 000 | 2 295,80 | 2 301,25 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 11.09.26 16:28:20 | 10 000 | 2 295,49 | 2 300,94 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 11.09.26 16:28:19 | 10 000 | 2 295,39 | 2 300,83 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 11.09.26 16:28:13 | 10 000 | 2 295,28 | 2 300,73 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 11.09.26 16:28:11 | 10 000 | 2 295,18 | 2 300,62 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 11.09.26 16:28:08 | 10 000 | 2 295,07 | 2 300,52 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 11.09.26 16:28:06 | 10 000 | 2 294,97 | 2 300,41 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 11.09.26 16:28:05 | 10 000 | 2 294,86 | 2 300,31 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 11.09.26 16:28:04 | 10 000 | 2 294,76 | 2 300,20 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 11.09.26 16:28:01 | 10 000 | 2 294,55 | 2 300,00 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 11.09.26 16:28:00 | 10 000 | 2 294,65 | 2 300,10 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 11.09.26 16:27:46 | 10 000 | 2 295,80 | 2 301,25 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 11.09.26 16:27:46 | 10 000 | 2 295,70 | 2 301,14 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 11.09.26 16:27:44 | 10 000 | 2 295,28 | 2 300,73 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 11.09.26 16:27:42 | 10 000 | 2 295,39 | 2 300,83 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 11.09.26 16:27:41 | 10 000 | 2 295,49 | 2 300,94 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 11.09.26 16:27:41 | 10 000 | 2 295,59 | 2 301,04 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 11.09.26 16:27:40 | 10 000 | 2 295,18 | 2 300,62 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 11.09.26 16:27:36 | 10 000 | 2 294,45 | 2 299,89 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 11.09.26 16:27:35 | 10 000 | 2 294,76 | 2 300,20 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 11.09.26 16:27:34 | 10 000 | 2 294,55 | 2 300,00 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 11.09.26 16:27:33 | 10 000 | 2 294,65 | 2 300,10 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 11.09.26 16:27:32 | 10 000 | 2 295,07 | 2 300,52 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 11.09.26 16:27:30 | 10 000 | 2 294,97 | 2 300,41 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 11.09.26 16:27:30 | 10 000 | 2 294,86 | 2 300,31 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 11.09.26 16:27:29 | 10 000 | 2 296,12 | 2 301,56 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 11.09.26 16:27:28 | 10 000 | 2 296,54 | 2 301,98 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 11.09.26 16:27:27 | 10 000 | 2 296,64 | 2 302,08 | 10 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.