Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB NASDAQ TL05 | 27.10.26 09:57:57 | 10 000 | 2 307,72 | 2 313,17 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 27.10.26 09:57:56 | 10 000 | 2 307,39 | 2 312,84 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 27.10.26 09:57:55 | 10 000 | 2 306,74 | 2 312,18 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 27.10.26 09:57:55 | 10 000 | 2 306,63 | 2 312,08 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 27.10.26 09:57:54 | 10 000 | 2 306,19 | 2 311,64 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 27.10.26 09:57:54 | 10 000 | 2 306,30 | 2 311,75 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 27.10.26 09:57:53 | 10 000 | 2 306,41 | 2 311,86 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 27.10.26 09:57:52 | 10 000 | 2 306,85 | 2 312,29 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 27.10.26 09:57:52 | 10 000 | 2 307,07 | 2 312,51 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 27.10.26 09:57:51 | 10 000 | 2 305,65 | 2 311,09 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 27.10.26 09:57:49 | 10 000 | 2 305,54 | 2 310,98 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 27.10.26 09:57:48 | 10 000 | 2 305,32 | 2 310,77 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 27.10.26 09:57:47 | 10 000 | 2 305,21 | 2 310,66 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 27.10.26 09:57:46 | 10 000 | 2 305,10 | 2 310,55 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 27.10.26 09:57:46 | 10 000 | 2 304,99 | 2 310,44 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 27.10.26 09:57:44 | 10 000 | 2 304,77 | 2 310,22 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 27.10.26 09:57:42 | 10 000 | 2 304,56 | 2 310,00 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 27.10.26 09:57:41 | 10 000 | 2 304,45 | 2 309,89 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 27.10.26 09:57:40 | 10 000 | 2 304,67 | 2 310,11 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 27.10.26 09:57:38 | 10 000 | 2 304,87 | 2 310,31 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 27.10.26 09:57:37 | 10 000 | 2 304,98 | 2 310,42 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 27.10.26 09:57:37 | 10 000 | 2 305,31 | 2 310,75 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 27.10.26 09:57:36 | 10 000 | 2 305,09 | 2 310,53 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 27.10.26 09:57:35 | 10 000 | 2 305,20 | 2 310,64 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 27.10.26 09:57:35 | 10 000 | 2 305,42 | 2 310,86 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 27.10.26 09:57:34 | 10 000 | 2 305,74 | 2 311,19 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 27.10.26 09:57:34 | 10 000 | 2 305,63 | 2 311,08 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 27.10.26 09:57:33 | 10 000 | 2 305,85 | 2 311,30 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 27.10.26 09:57:19 | 10 000 | 2 305,96 | 2 311,41 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 27.10.26 09:57:16 | 10 000 | 2 306,07 | 2 311,52 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 27.10.26 09:57:15 | 10 000 | 2 306,18 | 2 311,62 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 27.10.26 09:57:14 | 10 000 | 2 306,51 | 2 311,95 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 27.10.26 09:57:12 | 10 000 | 2 306,62 | 2 312,06 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 27.10.26 09:57:11 | 10 000 | 2 306,29 | 2 311,73 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 27.10.26 09:57:10 | 10 000 | 2 306,40 | 2 311,84 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 27.10.26 09:57:07 | 10 000 | 2 305,97 | 2 311,42 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 27.10.26 09:57:07 | 10 000 | 2 306,08 | 2 311,53 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 27.10.26 09:57:06 | 10 000 | 2 305,86 | 2 311,31 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 27.10.26 09:57:03 | 10 000 | 2 305,75 | 2 311,20 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 27.10.26 09:57:02 | 10 000 | 2 305,64 | 2 311,09 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 27.10.26 09:57:02 | 10 000 | 2 305,43 | 2 310,87 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 27.10.26 09:57:01 | 10 000 | 2 305,21 | 2 310,65 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 27.10.26 09:57:01 | 10 000 | 2 304,88 | 2 310,33 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 27.10.26 09:57:00 | 10 000 | 2 304,44 | 2 309,89 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 27.10.26 09:56:57 | 10 000 | 2 304,88 | 2 310,33 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 27.10.26 09:56:56 | 10 000 | 2 304,99 | 2 310,43 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 27.10.26 09:56:56 | 10 000 | 2 304,66 | 2 310,11 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 27.10.26 09:56:52 | 10 000 | 2 304,44 | 2 309,89 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 27.10.26 09:56:49 | 10 000 | 2 304,55 | 2 310,00 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL05 | 27.10.26 09:56:45 | 10 000 | 2 304,33 | 2 309,78 | 10 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.