Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB MERCEDES TL03 | 20.05.26 16:30:00 | [<] | [<] | |||||||
| EB MERCEDES TL03 | 20.05.26 16:29:50 | [<] | [<] | |||||||
| EB MERCEDES TL03 | 20.05.26 16:29:35 | 5 000 | 22,02 | 22,53 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL03 | 20.05.26 16:29:17 | 5 000 | 22,04 | 22,54 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL03 | 20.05.26 16:29:13 | 5 000 | 22,05 | 22,55 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL03 | 20.05.26 16:29:05 | 5 000 | 22,08 | 22,59 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL03 | 20.05.26 16:29:04 | 5 000 | 22,10 | 22,60 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL03 | 20.05.26 16:29:02 | 5 000 | 22,07 | 22,58 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL03 | 20.05.26 16:29:00 | 5 000 | 22,06 | 22,56 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL03 | 20.05.26 16:28:58 | 5 000 | 22,08 | 22,59 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL03 | 20.05.26 16:28:52 | 5 000 | 22,02 | 22,53 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL03 | 20.05.26 16:28:47 | 5 000 | 22,05 | 22,55 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL03 | 20.05.26 16:28:39 | 5 000 | 22,06 | 22,56 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL03 | 20.05.26 16:28:39 | 5 000 | 22,07 | 22,57 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL03 | 20.05.26 16:28:34 | 5 000 | 22,04 | 22,55 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL03 | 20.05.26 16:28:31 | 5 000 | 22,03 | 22,54 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL03 | 20.05.26 16:28:28 | 5 000 | 22,01 | 22,51 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL03 | 20.05.26 16:28:22 | 5 000 | 21,98 | 22,49 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL03 | 20.05.26 16:28:17 | 5 000 | 21,96 | 22,46 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL03 | 20.05.26 16:28:13 | 5 000 | 21,94 | 22,44 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL03 | 20.05.26 16:28:11 | 5 000 | 21,95 | 22,45 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL03 | 20.05.26 16:28:05 | 5 000 | 21,96 | 22,47 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL03 | 20.05.26 16:28:05 | 5 000 | 21,97 | 22,48 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL03 | 20.05.26 16:27:46 | 5 000 | 21,96 | 22,47 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL03 | 20.05.26 16:27:28 | 5 000 | 22,00 | 22,50 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL03 | 20.05.26 16:27:21 | 5 000 | 21,99 | 22,49 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL03 | 20.05.26 16:27:13 | 5 000 | 21,98 | 22,49 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL03 | 20.05.26 16:27:05 | 5 000 | 21,97 | 22,48 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL03 | 20.05.26 16:27:04 | 5 000 | 21,95 | 22,45 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL03 | 20.05.26 16:27:02 | 5 000 | 21,94 | 22,44 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL03 | 20.05.26 16:27:01 | 5 000 | 21,92 | 22,43 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL03 | 20.05.26 16:27:01 | 5 000 | 21,91 | 22,42 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL03 | 20.05.26 16:27:00 | 5 000 | 21,90 | 22,40 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL03 | 20.05.26 16:26:40 | 5 000 | 21,91 | 22,42 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL03 | 20.05.26 16:26:29 | 5 000 | 21,92 | 22,43 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL03 | 20.05.26 16:26:27 | 5 000 | 21,95 | 22,45 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL03 | 20.05.26 16:26:27 | 5 000 | 21,96 | 22,47 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL03 | 20.05.26 16:26:25 | 5 000 | 21,94 | 22,44 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL03 | 20.05.26 16:26:02 | 5 000 | 21,90 | 22,41 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL03 | 20.05.26 16:26:00 | 5 000 | 21,89 | 22,39 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL03 | 20.05.26 16:26:00 | 5 000 | 21,88 | 22,38 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL03 | 20.05.26 16:25:50 | 5 000 | 21,90 | 22,41 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL03 | 20.05.26 16:25:23 | 5 000 | 21,83 | 22,34 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL03 | 20.05.26 16:25:19 | 5 000 | 21,84 | 22,35 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL03 | 20.05.26 16:25:17 | 5 000 | 21,87 | 22,37 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL03 | 20.05.26 16:25:12 | 5 000 | 21,84 | 22,34 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL03 | 20.05.26 16:25:11 | 5 000 | 21,85 | 22,36 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL03 | 20.05.26 16:25:11 | 5 000 | 21,86 | 22,37 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL03 | 20.05.26 16:25:06 | 5 000 | 21,89 | 22,39 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL03 | 20.05.26 16:25:04 | 5 000 | 21,92 | 22,43 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.