Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TS06 | 27.10.26 09:58:11 | 5 000 | 279,03 | 279,68 | 5 000 | [<] | [<] | |||
| EB SAP TS06 | 27.10.26 09:57:52 | 5 000 | 279,02 | 279,67 | 5 000 | [<] | [<] | |||
| EB SAP TS06 | 27.10.26 09:57:40 | 5 000 | 279,50 | 280,16 | 5 000 | [<] | [<] | |||
| EB SAP TS06 | 27.10.26 09:57:20 | 5 000 | 279,51 | 280,17 | 5 000 | [<] | [<] | |||
| EB SAP TS06 | 27.10.26 09:57:14 | 5 000 | 279,27 | 279,93 | 5 000 | [<] | [<] | |||
| EB SAP TS06 | 27.10.26 09:57:09 | 5 000 | 279,26 | 279,91 | 5 000 | [<] | [<] | |||
| EB SAP TS06 | 27.10.26 09:56:28 | 5 000 | 279,75 | 280,40 | 5 000 | [<] | [<] | |||
| EB SAP TS06 | 27.10.26 09:56:14 | 5 000 | 279,50 | 280,16 | 5 000 | [<] | [<] | |||
| EB SAP TS06 | 27.10.26 09:56:11 | 5 000 | 279,26 | 279,91 | 5 000 | [<] | [<] | |||
| EB SAP TS06 | 27.10.26 09:55:39 | 5 000 | 279,54 | 280,19 | 5 000 | [<] | [<] | |||
| EB SAP TS06 | 27.10.26 09:55:34 | 5 000 | 279,29 | 279,95 | 5 000 | [<] | [<] | |||
| EB SAP TS06 | 27.10.26 09:55:22 | 5 000 | 279,78 | 280,44 | 5 000 | [<] | [<] | |||
| EB SAP TS06 | 27.10.26 09:55:20 | 5 000 | 280,02 | 280,68 | 5 000 | [<] | [<] | |||
| EB SAP TS06 | 27.10.26 09:55:14 | 5 000 | 280,27 | 280,92 | 5 000 | [<] | [<] | |||
| EB SAP TS06 | 27.10.26 09:54:40 | 5 000 | 280,26 | 280,91 | 5 000 | [<] | [<] | |||
| EB SAP TS06 | 27.10.26 09:54:26 | 5 000 | 280,28 | 280,93 | 5 000 | [<] | [<] | |||
| EB SAP TS06 | 27.10.26 09:54:10 | 5 000 | 280,04 | 280,69 | 5 000 | [<] | [<] | |||
| EB SAP TS06 | 27.10.26 09:53:51 | 5 000 | 280,00 | 280,66 | 5 000 | [<] | [<] | |||
| EB SAP TS06 | 27.10.26 09:53:40 | 5 000 | 280,24 | 280,90 | 5 000 | [<] | [<] | |||
| EB SAP TS06 | 27.10.26 09:53:17 | 5 000 | 280,23 | 280,89 | 5 000 | [<] | [<] | |||
| EB SAP TS06 | 27.10.26 09:53:10 | 5 000 | 279,99 | 280,64 | 5 000 | [<] | [<] | |||
| EB SAP TS06 | 27.10.26 09:52:14 | 5 000 | 280,02 | 280,68 | 5 000 | [<] | [<] | |||
| EB SAP TS06 | 27.10.26 09:51:43 | 5 000 | 280,01 | 280,67 | 5 000 | [<] | [<] | |||
| EB SAP TS06 | 27.10.26 09:51:40 | 5 000 | 280,26 | 280,91 | 5 000 | [<] | [<] | |||
| EB SAP TS06 | 27.10.26 09:51:24 | 5 000 | 279,79 | 280,45 | 5 000 | [<] | [<] | |||
| EB SAP TS06 | 27.10.26 09:51:23 | 5 000 | 280,04 | 280,69 | 5 000 | [<] | [<] | |||
| EB SAP TS06 | 27.10.26 09:51:10 | 5 000 | 280,28 | 280,93 | 5 000 | [<] | [<] | |||
| EB SAP TS06 | 27.10.26 09:50:40 | 5 000 | 280,29 | 280,95 | 5 000 | [<] | [<] | |||
| EB SAP TS06 | 27.10.26 09:50:20 | 5 000 | 280,24 | 280,90 | 5 000 | [<] | [<] | |||
| EB SAP TS06 | 27.10.26 09:50:11 | 5 000 | 280,00 | 280,66 | 5 000 | [<] | [<] | |||
| EB SAP TS06 | 27.10.26 09:50:06 | 5 000 | 280,02 | 280,68 | 5 000 | [<] | [<] | |||
| EB SAP TS06 | 27.10.26 09:49:21 | 5 000 | 280,02 | 280,68 | 5 000 | [<] | [<] | |||
| EB SAP TS06 | 27.10.26 09:49:14 | 5 000 | 280,27 | 280,92 | 5 000 | [<] | [<] | |||
| EB SAP TS06 | 27.10.26 09:49:06 | 5 000 | 280,24 | 280,90 | 5 000 | [<] | [<] | |||
| EB SAP TS06 | 27.10.26 09:48:40 | 5 000 | 280,49 | 281,14 | 5 000 | [<] | [<] | |||
| EB SAP TS06 | 27.10.26 09:48:25 | 5 000 | 280,50 | 281,15 | 5 000 | [<] | [<] | |||
| EB SAP TS06 | 27.10.26 09:48:11 | 5 000 | 280,74 | 281,40 | 5 000 | [<] | [<] | |||
| EB SAP TS06 | 27.10.26 09:48:04 | 5 000 | 280,78 | 281,43 | 5 000 | [<] | [<] | |||
| EB SAP TS06 | 27.10.26 09:48:00 | 5 000 | 281,02 | 281,68 | 5 000 | [<] | [<] | |||
| EB SAP TS06 | 27.10.26 09:47:45 | 5 000 | 280,78 | 281,43 | 5 000 | [<] | [<] | |||
| EB SAP TS06 | 27.10.26 09:47:40 | 5 000 | 281,02 | 281,68 | 5 000 | [<] | [<] | |||
| EB SAP TS06 | 27.10.26 09:47:31 | 5 000 | 280,75 | 281,41 | 5 000 | [<] | [<] | |||
| EB SAP TS06 | 27.10.26 09:47:23 | 5 000 | 281,00 | 281,65 | 5 000 | [<] | [<] | |||
| EB SAP TS06 | 27.10.26 09:47:18 | 5 000 | 281,24 | 281,90 | 5 000 | [<] | [<] | |||
| EB SAP TS06 | 27.10.26 09:46:43 | 5 000 | 280,75 | 281,41 | 5 000 | [<] | [<] | |||
| EB SAP TS06 | 27.10.26 09:46:41 | 5 000 | 281,00 | 281,65 | 5 000 | [<] | [<] | |||
| EB SAP TS06 | 27.10.26 09:46:10 | 5 000 | 281,06 | 281,71 | 5 000 | [<] | [<] | |||
| EB SAP TS06 | 27.10.26 09:45:50 | 5 000 | 280,80 | 281,46 | 5 000 | [<] | [<] | |||
| EB SAP TS06 | 27.10.26 09:45:07 | 5 000 | 280,31 | 280,97 | 5 000 | [<] | [<] | |||
| EB SAP TS06 | 27.10.26 09:45:06 | 5 000 | 280,56 | 281,21 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.