Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL09 | 28.07.26 16:30:01 | [<] | [<] | |||||||
| EB DBK TL09 | 28.07.26 16:29:00 | [<] | [<] | |||||||
| EB DBK TL09 | 28.07.26 16:28:22 | 5 000 | 28,17 | 28,29 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 16:28:12 | 5 000 | 28,20 | 28,31 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 16:28:06 | 5 000 | 28,22 | 28,34 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 16:27:56 | 5 000 | 28,20 | 28,31 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 16:27:42 | 5 000 | 28,22 | 28,34 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 16:26:49 | 5 000 | 28,20 | 28,31 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 16:26:38 | 5 000 | 28,17 | 28,29 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 16:26:32 | 5 000 | 28,15 | 28,26 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 16:26:28 | 5 000 | 28,12 | 28,24 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 16:26:14 | 5 000 | 28,10 | 28,22 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 16:26:14 | 5 000 | 28,08 | 28,20 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 16:25:58 | 5 000 | 28,13 | 28,24 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 16:25:51 | 5 000 | 28,08 | 28,20 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 16:25:48 | 5 000 | 28,10 | 28,22 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 16:24:56 | 5 000 | 28,08 | 28,19 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 16:24:01 | 5 000 | 28,13 | 28,24 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 16:24:00 | 5 000 | 28,10 | 28,22 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 16:23:43 | 5 000 | 28,08 | 28,19 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 16:23:21 | 5 000 | 28,05 | 28,17 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 16:23:14 | 5 000 | 28,03 | 28,14 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 16:23:11 | 5 000 | 28,00 | 28,12 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 16:23:08 | 5 000 | 27,98 | 28,10 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 16:22:33 | 5 000 | 27,98 | 28,09 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 16:22:33 | 5 000 | 28,00 | 28,12 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 16:22:20 | 5 000 | 28,03 | 28,14 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 16:22:10 | 5 000 | 28,06 | 28,17 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 16:22:08 | 5 000 | 28,03 | 28,15 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 16:21:51 | 5 000 | 28,01 | 28,12 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 16:21:50 | 5 000 | 28,03 | 28,14 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 16:21:40 | 5 000 | 28,00 | 28,12 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 16:21:36 | 5 000 | 27,98 | 28,10 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 16:21:21 | 5 000 | 27,91 | 28,02 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 16:21:14 | 5 000 | 27,93 | 28,05 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 16:21:03 | 5 000 | 27,96 | 28,07 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 16:20:32 | 5 000 | 27,96 | 28,07 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 16:20:24 | 5 000 | 27,98 | 28,10 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 16:20:20 | 5 000 | 28,00 | 28,12 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 16:20:17 | 5 000 | 28,01 | 28,12 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 16:19:55 | 5 000 | 27,98 | 28,10 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 16:19:51 | 5 000 | 28,01 | 28,12 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 16:19:47 | 5 000 | 28,00 | 28,12 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 16:19:43 | 5 000 | 28,03 | 28,14 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 16:19:38 | 5 000 | 28,05 | 28,17 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 16:19:20 | 5 000 | 28,08 | 28,19 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 16:19:13 | 5 000 | 28,08 | 28,20 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 16:18:51 | 5 000 | 28,08 | 28,20 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 16:18:48 | 5 000 | 28,10 | 28,22 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 16:18:30 | 5 000 | 28,05 | 28,17 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.