Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL09 | 21.05.26 13:56:18 | 5 000 | 19,79 | 19,89 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 21.05.26 13:56:05 | 5 000 | 19,78 | 19,89 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 21.05.26 13:56:01 | 5 000 | 19,80 | 19,90 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 21.05.26 13:56:01 | 5 000 | 19,81 | 19,91 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 21.05.26 13:55:48 | 5 000 | 19,80 | 19,90 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 21.05.26 13:55:37 | 5 000 | 19,79 | 19,90 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 21.05.26 13:55:14 | 5 000 | 19,81 | 19,91 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 21.05.26 13:55:09 | 5 000 | 19,82 | 19,92 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 21.05.26 13:55:07 | 5 000 | 19,83 | 19,94 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 21.05.26 13:55:05 | 5 000 | 19,84 | 19,95 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 21.05.26 13:54:54 | 5 000 | 19,87 | 19,97 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 21.05.26 13:54:49 | 5 000 | 19,88 | 19,98 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 21.05.26 13:54:23 | 5 000 | 19,90 | 20,01 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 21.05.26 13:54:20 | 5 000 | 19,89 | 20,00 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 21.05.26 13:54:18 | 5 000 | 19,92 | 20,02 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 21.05.26 13:54:12 | 5 000 | 19,91 | 20,02 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 21.05.26 13:53:51 | 5 000 | 19,91 | 20,02 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 21.05.26 13:53:34 | 5 000 | 19,90 | 20,01 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 21.05.26 13:53:32 | 5 000 | 19,92 | 20,02 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 21.05.26 13:52:28 | 5 000 | 19,91 | 20,01 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 21.05.26 13:52:09 | 5 000 | 19,89 | 20,00 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 21.05.26 13:52:02 | 5 000 | 19,90 | 20,01 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 21.05.26 13:52:01 | 5 000 | 19,92 | 20,02 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 21.05.26 13:51:59 | 5 000 | 19,90 | 20,01 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 21.05.26 13:51:28 | 5 000 | 19,86 | 19,96 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 21.05.26 13:51:18 | 5 000 | 19,87 | 19,98 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 21.05.26 13:51:10 | 5 000 | 19,87 | 19,97 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 21.05.26 13:51:05 | 5 000 | 19,88 | 19,99 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 21.05.26 13:51:02 | 5 000 | 19,89 | 20,00 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 21.05.26 13:50:45 | 5 000 | 19,89 | 20,00 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 21.05.26 13:50:34 | 5 000 | 19,88 | 19,98 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 21.05.26 13:50:03 | 5 000 | 19,88 | 19,99 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 21.05.26 13:50:00 | 5 000 | 19,87 | 19,97 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 21.05.26 13:49:25 | 5 000 | 19,88 | 19,99 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 21.05.26 13:49:25 | 5 000 | 19,87 | 19,98 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 21.05.26 13:49:03 | 5 000 | 19,88 | 19,98 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 21.05.26 13:49:02 | 5 000 | 19,89 | 20,00 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 21.05.26 13:48:48 | 5 000 | 19,88 | 19,98 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 21.05.26 13:48:17 | 5 000 | 19,87 | 19,97 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 21.05.26 13:48:15 | 5 000 | 19,88 | 19,99 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 21.05.26 13:48:05 | 5 000 | 19,89 | 20,00 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 21.05.26 13:47:48 | 5 000 | 19,88 | 19,99 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 21.05.26 13:47:45 | 5 000 | 19,88 | 19,98 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 21.05.26 13:47:35 | 5 000 | 19,87 | 19,97 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 21.05.26 13:47:18 | 5 000 | 19,85 | 19,96 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 21.05.26 13:47:08 | 5 000 | 19,84 | 19,95 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 21.05.26 13:47:05 | 5 000 | 19,86 | 19,96 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 21.05.26 13:46:51 | 5 000 | 19,87 | 19,97 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 21.05.26 13:46:48 | 5 000 | 19,88 | 19,99 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 21.05.26 13:46:29 | 5 000 | 19,86 | 19,96 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.