Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL09 | 20.05.26 16:30:00 | [<] | [<] | |||||||
| EB DBK TL09 | 20.05.26 16:29:50 | [<] | [<] | |||||||
| EB DBK TL09 | 20.05.26 16:29:39 | 5 000 | 19,53 | 19,64 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 20.05.26 16:29:38 | 5 000 | 19,54 | 19,65 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 20.05.26 16:29:13 | 5 000 | 19,58 | 19,68 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 20.05.26 16:29:02 | 5 000 | 19,60 | 19,71 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 20.05.26 16:29:01 | 5 000 | 19,59 | 19,70 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 20.05.26 16:28:58 | 5 000 | 19,60 | 19,71 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 20.05.26 16:28:57 | 5 000 | 19,59 | 19,70 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 20.05.26 16:28:47 | 5 000 | 19,57 | 19,67 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 20.05.26 16:28:42 | 5 000 | 19,58 | 19,68 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 20.05.26 16:28:34 | 5 000 | 19,56 | 19,67 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 20.05.26 16:28:15 | 5 000 | 19,52 | 19,62 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 20.05.26 16:28:13 | 5 000 | 19,53 | 19,63 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 20.05.26 16:28:10 | 5 000 | 19,55 | 19,66 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 20.05.26 16:28:03 | 5 000 | 19,54 | 19,65 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 20.05.26 16:27:57 | 5 000 | 19,57 | 19,67 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 20.05.26 16:27:42 | 5 000 | 19,55 | 19,66 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 20.05.26 16:27:41 | 5 000 | 19,54 | 19,65 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 20.05.26 16:27:29 | 5 000 | 19,51 | 19,61 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 20.05.26 16:27:22 | 5 000 | 19,53 | 19,63 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 20.05.26 16:27:22 | 5 000 | 19,52 | 19,62 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 20.05.26 16:27:20 | 5 000 | 19,48 | 19,59 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 20.05.26 16:27:17 | 5 000 | 19,42 | 19,53 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 20.05.26 16:27:08 | 5 000 | 19,44 | 19,55 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 20.05.26 16:27:06 | 5 000 | 19,46 | 19,56 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 20.05.26 16:27:05 | 5 000 | 19,47 | 19,57 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 20.05.26 16:27:03 | 5 000 | 19,43 | 19,54 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 20.05.26 16:27:02 | 5 000 | 19,42 | 19,52 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 20.05.26 16:26:58 | 5 000 | 19,40 | 19,50 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 20.05.26 16:26:54 | 5 000 | 19,42 | 19,52 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 20.05.26 16:26:42 | 5 000 | 19,43 | 19,54 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 20.05.26 16:26:14 | 5 000 | 19,47 | 19,57 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 20.05.26 16:26:13 | 5 000 | 19,48 | 19,59 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 20.05.26 16:26:09 | 5 000 | 19,46 | 19,56 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 20.05.26 16:26:07 | 5 000 | 19,44 | 19,55 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 20.05.26 16:26:02 | 5 000 | 19,42 | 19,53 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 20.05.26 16:26:01 | 5 000 | 19,41 | 19,51 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 20.05.26 16:25:48 | 5 000 | 19,38 | 19,49 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 20.05.26 16:25:38 | 5 000 | 19,41 | 19,52 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 20.05.26 16:25:32 | 5 000 | 19,39 | 19,49 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 20.05.26 16:25:22 | 5 000 | 19,35 | 19,45 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 20.05.26 16:25:20 | 5 000 | 19,33 | 19,43 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 20.05.26 16:25:19 | 5 000 | 19,34 | 19,44 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 20.05.26 16:25:17 | 5 000 | 19,36 | 19,47 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 20.05.26 16:25:12 | 5 000 | 19,37 | 19,48 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 20.05.26 16:25:11 | 5 000 | 19,36 | 19,46 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 20.05.26 16:25:08 | 5 000 | 19,41 | 19,51 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 20.05.26 16:25:06 | 5 000 | 19,40 | 19,50 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 20.05.26 16:24:38 | 5 000 | 19,42 | 19,53 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.