Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL09 | 28.07.26 09:45:09 | 5 000 | 28,41 | 28,52 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 09:45:05 | 5 000 | 28,43 | 28,55 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 09:44:59 | 5 000 | 28,41 | 28,52 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 09:44:54 | 5 000 | 28,46 | 28,57 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 09:44:53 | 5 000 | 28,51 | 28,62 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 09:44:37 | 5 000 | 28,43 | 28,55 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 09:44:23 | 5 000 | 28,48 | 28,60 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 09:44:16 | 5 000 | 28,53 | 28,65 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 09:44:09 | 5 000 | 28,53 | 28,64 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 09:44:00 | 5 000 | 28,58 | 28,69 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 09:43:33 | 5 000 | 28,65 | 28,77 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 09:43:27 | 5 000 | 28,63 | 28,74 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 09:43:11 | 5 000 | 28,60 | 28,72 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 09:43:11 | 5 000 | 28,58 | 28,69 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 09:43:10 | 5 000 | 28,55 | 28,67 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 09:42:47 | 5 000 | 28,53 | 28,64 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 09:42:27 | 5 000 | 28,51 | 28,62 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 09:42:15 | 5 000 | 28,53 | 28,65 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 09:42:08 | 5 000 | 28,56 | 28,67 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 09:41:50 | 5 000 | 28,56 | 28,67 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 09:41:46 | 5 000 | 28,53 | 28,65 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 09:41:43 | 5 000 | 28,53 | 28,64 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 09:41:14 | 5 000 | 28,58 | 28,69 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 09:41:11 | 5 000 | 28,60 | 28,71 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 09:40:50 | 5 000 | 28,60 | 28,71 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 09:40:42 | 5 000 | 28,56 | 28,67 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 09:40:42 | 5 000 | 28,58 | 28,69 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 09:40:41 | 5 000 | 28,60 | 28,72 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 09:40:18 | 5 000 | 28,65 | 28,77 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 09:40:17 | 5 000 | 28,68 | 28,79 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 09:39:52 | 5 000 | 28,67 | 28,79 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 09:39:41 | 5 000 | 28,70 | 28,82 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 09:39:23 | 5 000 | 28,68 | 28,79 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 09:39:15 | 5 000 | 28,65 | 28,77 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 09:39:13 | 5 000 | 28,63 | 28,74 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 09:38:47 | 5 000 | 28,65 | 28,77 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 09:38:33 | 5 000 | 28,67 | 28,79 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 09:38:08 | 5 000 | 28,70 | 28,81 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 09:38:03 | 5 000 | 28,72 | 28,84 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 09:37:51 | 5 000 | 28,70 | 28,81 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 09:37:46 | 5 000 | 28,72 | 28,84 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 09:37:46 | 5 000 | 28,73 | 28,84 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 09:37:31 | 5 000 | 28,75 | 28,87 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 09:37:21 | 5 000 | 28,78 | 28,89 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 09:37:18 | 5 000 | 28,80 | 28,91 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 09:37:03 | 5 000 | 28,82 | 28,94 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 09:36:18 | 5 000 | 28,79 | 28,91 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 09:36:16 | 5 000 | 28,82 | 28,93 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 09:36:10 | 5 000 | 28,82 | 28,94 | 5 000 | [<] | [<] | |||
| EB DBK TL09 | 28.07.26 09:36:09 | 5 000 | 28,80 | 28,91 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.