Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB NASDAQ TL06 | 11.09.26 16:29:00 | [<] | [<] | |||||||
| EB NASDAQ TL06 | 11.09.26 16:29:00 | 10 000 | 1 737,35 | 1 742,79 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 11.09.26 16:28:59 | 10 000 | 1 737,45 | 1 742,90 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 11.09.26 16:28:58 | 10 000 | 1 737,35 | 1 742,79 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 11.09.26 16:28:57 | 10 000 | 1 737,24 | 1 742,69 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 11.09.26 16:28:55 | 10 000 | 1 737,87 | 1 743,31 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 11.09.26 16:28:54 | 10 000 | 1 737,76 | 1 743,21 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 11.09.26 16:28:53 | 10 000 | 1 737,66 | 1 743,10 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 11.09.26 16:28:53 | 10 000 | 1 737,56 | 1 743,00 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 11.09.26 16:28:41 | 10 000 | 1 738,03 | 1 743,48 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 11.09.26 16:28:36 | 10 000 | 1 737,93 | 1 743,38 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 11.09.26 16:28:31 | 10 000 | 1 736,89 | 1 742,33 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 11.09.26 16:28:29 | 10 000 | 1 737,20 | 1 742,64 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 11.09.26 16:28:29 | 10 000 | 1 736,99 | 1 742,43 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 11.09.26 16:28:28 | 10 000 | 1 737,41 | 1 742,85 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 11.09.26 16:28:27 | 10 000 | 1 737,09 | 1 742,54 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 11.09.26 16:28:27 | 10 000 | 1 737,30 | 1 742,75 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 11.09.26 16:28:26 | 10 000 | 1 737,51 | 1 742,96 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 11.09.26 16:28:25 | 10 000 | 1 737,62 | 1 743,06 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 11.09.26 16:28:24 | 10 000 | 1 737,72 | 1 743,17 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 11.09.26 16:28:23 | 10 000 | 1 737,83 | 1 743,27 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 11.09.26 16:28:22 | 10 000 | 1 737,49 | 1 742,94 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 11.09.26 16:28:20 | 10 000 | 1 736,87 | 1 742,31 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 11.09.26 16:28:19 | 10 000 | 1 736,76 | 1 742,21 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 11.09.26 16:28:13 | 10 000 | 1 736,66 | 1 742,10 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 11.09.26 16:28:11 | 10 000 | 1 736,55 | 1 742,00 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 11.09.26 16:28:08 | 10 000 | 1 736,45 | 1 741,89 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 11.09.26 16:28:06 | 10 000 | 1 736,34 | 1 741,79 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 11.09.26 16:28:05 | 10 000 | 1 736,24 | 1 741,68 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 11.09.26 16:28:04 | 10 000 | 1 736,14 | 1 741,58 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 11.09.26 16:28:01 | 10 000 | 1 735,93 | 1 741,37 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 11.09.26 16:28:00 | 10 000 | 1 736,03 | 1 741,48 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 11.09.26 16:27:46 | 10 000 | 1 737,08 | 1 742,52 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 11.09.26 16:27:42 | 10 000 | 1 736,76 | 1 742,21 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 11.09.26 16:27:41 | 10 000 | 1 736,87 | 1 742,31 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 11.09.26 16:27:41 | 10 000 | 1 736,97 | 1 742,42 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 11.09.26 16:27:36 | 10 000 | 1 735,82 | 1 741,27 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 11.09.26 16:27:35 | 10 000 | 1 736,14 | 1 741,58 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 11.09.26 16:27:34 | 10 000 | 1 735,93 | 1 741,37 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 11.09.26 16:27:33 | 10 000 | 1 736,03 | 1 741,48 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 11.09.26 16:27:28 | 10 000 | 1 737,91 | 1 743,36 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 11.09.26 16:27:27 | 10 000 | 1 738,02 | 1 743,46 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 11.09.26 16:27:26 | 10 000 | 1 737,28 | 1 742,73 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 11.09.26 16:27:23 | 10 000 | 1 737,81 | 1 743,25 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 11.09.26 16:27:23 | 10 000 | 1 737,70 | 1 743,15 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 11.09.26 16:27:22 | 10 000 | 1 738,43 | 1 743,88 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 11.09.26 16:27:22 | 10 000 | 1 738,64 | 1 744,09 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 11.09.26 16:27:21 | 10 000 | 1 738,01 | 1 743,46 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 11.09.26 16:27:21 | 10 000 | 1 737,60 | 1 743,04 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 11.09.26 16:27:20 | 10 000 | 1 737,91 | 1 743,35 | 10 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.