Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB NASDAQ TL06 | 27.10.26 09:57:58 | 10 000 | 1 721,14 | 1 726,58 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 27.10.26 09:57:57 | 10 000 | 1 721,47 | 1 726,91 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 27.10.26 09:57:57 | 10 000 | 1 721,68 | 1 727,13 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 27.10.26 09:57:56 | 10 000 | 1 721,36 | 1 726,80 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 27.10.26 09:57:55 | 10 000 | 1 720,70 | 1 726,15 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 27.10.26 09:57:55 | 10 000 | 1 720,59 | 1 726,04 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 27.10.26 09:57:54 | 10 000 | 1 720,16 | 1 725,60 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 27.10.26 09:57:54 | 10 000 | 1 720,27 | 1 725,71 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 27.10.26 09:57:53 | 10 000 | 1 720,37 | 1 725,82 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 27.10.26 09:57:52 | 10 000 | 1 720,81 | 1 726,26 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 27.10.26 09:57:52 | 10 000 | 1 721,03 | 1 726,47 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 27.10.26 09:57:51 | 10 000 | 1 719,61 | 1 725,06 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 27.10.26 09:57:49 | 10 000 | 1 719,50 | 1 724,95 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 27.10.26 09:57:48 | 10 000 | 1 719,39 | 1 724,84 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 27.10.26 09:57:48 | 10 000 | 1 719,28 | 1 724,73 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 27.10.26 09:57:47 | 10 000 | 1 719,17 | 1 724,62 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 27.10.26 09:57:46 | 10 000 | 1 719,06 | 1 724,51 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 27.10.26 09:57:46 | 10 000 | 1 718,96 | 1 724,40 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 27.10.26 09:57:44 | 10 000 | 1 718,74 | 1 724,18 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 27.10.26 09:57:42 | 10 000 | 1 718,52 | 1 723,96 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 27.10.26 09:57:41 | 10 000 | 1 718,41 | 1 723,85 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 27.10.26 09:57:40 | 10 000 | 1 718,63 | 1 724,07 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 27.10.26 09:57:38 | 10 000 | 1 718,72 | 1 724,17 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 27.10.26 09:57:37 | 10 000 | 1 718,83 | 1 724,28 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 27.10.26 09:57:37 | 10 000 | 1 719,16 | 1 724,61 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 27.10.26 09:57:36 | 10 000 | 1 718,94 | 1 724,39 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 27.10.26 09:57:35 | 10 000 | 1 719,05 | 1 724,50 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 27.10.26 09:57:35 | 10 000 | 1 719,27 | 1 724,72 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 27.10.26 09:57:34 | 10 000 | 1 719,60 | 1 725,04 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 27.10.26 09:57:34 | 10 000 | 1 719,49 | 1 724,93 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 27.10.26 09:57:33 | 10 000 | 1 719,71 | 1 725,15 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 27.10.26 09:57:19 | 10 000 | 1 719,82 | 1 725,26 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 27.10.26 09:57:16 | 10 000 | 1 719,93 | 1 725,37 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 27.10.26 09:57:15 | 10 000 | 1 720,03 | 1 725,48 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 27.10.26 09:57:14 | 10 000 | 1 720,36 | 1 725,81 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 27.10.26 09:57:12 | 10 000 | 1 720,47 | 1 725,92 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 27.10.26 09:57:11 | 10 000 | 1 720,14 | 1 725,59 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 27.10.26 09:57:10 | 10 000 | 1 720,25 | 1 725,70 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 27.10.26 09:57:07 | 10 000 | 1 719,91 | 1 725,35 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 27.10.26 09:57:07 | 10 000 | 1 720,02 | 1 725,46 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 27.10.26 09:57:06 | 10 000 | 1 719,80 | 1 725,24 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 27.10.26 09:57:03 | 10 000 | 1 719,69 | 1 725,13 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 27.10.26 09:57:02 | 10 000 | 1 719,58 | 1 725,03 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 27.10.26 09:57:02 | 10 000 | 1 719,36 | 1 724,81 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 27.10.26 09:57:01 | 10 000 | 1 719,14 | 1 724,59 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 27.10.26 09:57:01 | 10 000 | 1 718,82 | 1 724,26 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 27.10.26 09:57:00 | 10 000 | 1 718,38 | 1 723,82 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 27.10.26 09:56:57 | 10 000 | 1 718,82 | 1 724,26 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 27.10.26 09:56:56 | 10 000 | 1 718,93 | 1 724,37 | 10 000 | [<] | [<] | |||
| EB NASDAQ TL06 | 27.10.26 09:56:56 | 10 000 | 1 718,60 | 1 724,04 | 10 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.