Vývoj cenného papíru EB RWE TL04, na pražské burze, BCPP

Vývoj BCPP: EB RWE TL04 - (AT0000A3NLC0)

Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.

Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.

Pro přihlášené uživatele jsou tyto informace on-line!

Název	Čas	Poptávka kusy	Poptávka cena	Nabídka cena	Nabídka kusy	SPAD	KOBOS
EB RWE TL04	27.10.26 11:00:24	5 000	65,48	65,77	5 000	[<]	[<]
EB RWE TL04	27.10.26 11:00:12	5 000	65,39	65,67	5 000	[<]	[<]
EB RWE TL04	27.10.26 10:59:22	5 000	65,38	65,66	5 000	[<]	[<]
EB RWE TL04	27.10.26 10:59:12	5 000	65,48	65,76	5 000	[<]	[<]
EB RWE TL04	27.10.26 10:59:08	5 000	65,48	65,77	5 000	[<]	[<]
EB RWE TL04	27.10.26 10:58:42	5 000	65,38	65,67	5 000	[<]	[<]
EB RWE TL04	27.10.26 10:58:12	5 000	65,39	65,68	5 000	[<]	[<]
EB RWE TL04	27.10.26 10:57:04	5 000	65,38	65,67	5 000	[<]	[<]
EB RWE TL04	27.10.26 10:56:54	5 000	65,48	65,77	5 000	[<]	[<]
EB RWE TL04	27.10.26 10:55:42	5 000	65,38	65,67	5 000	[<]	[<]
EB RWE TL04	27.10.26 10:55:12	5 000	65,39	65,68	5 000	[<]	[<]
EB RWE TL04	27.10.26 10:55:04	5 000	65,39	65,67	5 000	[<]	[<]
EB RWE TL04	27.10.26 10:53:42	5 000	65,29	65,57	5 000	[<]	[<]
EB RWE TL04	27.10.26 10:53:12	5 000	65,30	65,58	5 000	[<]	[<]
EB RWE TL04	27.10.26 10:52:42	5 000	65,29	65,58	5 000	[<]	[<]
EB RWE TL04	27.10.26 10:52:12	5 000	65,30	65,58	5 000	[<]	[<]
EB RWE TL04	27.10.26 10:51:14	5 000	65,29	65,57	5 000	[<]	[<]
EB RWE TL04	27.10.26 10:50:12	5 000	65,29	65,58	5 000	[<]	[<]
EB RWE TL04	27.10.26 10:50:02	5 000	65,29	65,57	5 000	[<]	[<]
EB RWE TL04	27.10.26 10:49:42	5 000	65,38	65,67	5 000	[<]	[<]
EB RWE TL04	27.10.26 10:49:12	5 000	65,38	65,66	5 000	[<]	[<]
EB RWE TL04	27.10.26 10:48:53	5 000	65,38	65,67	5 000	[<]	[<]
EB RWE TL04	27.10.26 10:48:42	5 000	65,28	65,57	5 000	[<]	[<]
EB RWE TL04	27.10.26 10:48:14	5 000	65,29	65,57	5 000	[<]	[<]
EB RWE TL04	27.10.26 10:47:42	5 000	65,29	65,58	5 000	[<]	[<]
EB RWE TL04	27.10.26 10:47:04	5 000	65,28	65,57	5 000	[<]	[<]
EB RWE TL04	27.10.26 10:47:02	5 000	65,19	65,47	5 000	[<]	[<]
EB RWE TL04	27.10.26 10:46:47	5 000	65,28	65,57	5 000	[<]	[<]
EB RWE TL04	27.10.26 10:46:29	5 000	65,19	65,47	5 000	[<]	[<]
EB RWE TL04	27.10.26 10:45:19	5 000	65,28	65,57	5 000	[<]	[<]
EB RWE TL04	27.10.26 10:45:12	5 000	65,38	65,67	5 000	[<]	[<]
EB RWE TL04	27.10.26 10:45:10	5 000	65,39	65,67	5 000	[<]	[<]
EB RWE TL04	27.10.26 10:44:43	5 000	65,29	65,58	5 000	[<]	[<]
EB RWE TL04	27.10.26 10:44:42	5 000	65,39	65,67	5 000	[<]	[<]
EB RWE TL04	27.10.26 10:44:13	5 000	65,39	65,68	5 000	[<]	[<]
EB RWE TL04	27.10.26 10:44:12	5 000	65,30	65,58	5 000	[<]	[<]
EB RWE TL04	27.10.26 10:43:42	5 000	65,39	65,67	5 000	[<]	[<]
EB RWE TL04	27.10.26 10:43:12	5 000	65,38	65,67	5 000	[<]	[<]
EB RWE TL04	27.10.26 10:42:57	5 000	65,39	65,67	5 000	[<]	[<]
EB RWE TL04	27.10.26 10:42:42	5 000	65,29	65,58	5 000	[<]	[<]
EB RWE TL04	27.10.26 10:42:30	5 000	65,29	65,57	5 000	[<]	[<]
EB RWE TL04	27.10.26 10:42:12	5 000	65,38	65,67	5 000	[<]	[<]
EB RWE TL04	27.10.26 10:41:42	5 000	65,39	65,67	5 000	[<]	[<]
EB RWE TL04	27.10.26 10:41:12	5 000	65,29	65,57	5 000	[<]	[<]
EB RWE TL04	27.10.26 10:40:11	5 000	65,30	65,58	5 000	[<]	[<]
EB RWE TL04	27.10.26 10:39:44	5 000	65,30	65,59	5 000	[<]	[<]
EB RWE TL04	27.10.26 10:39:42	5 000	65,40	65,68	5 000	[<]	[<]
EB RWE TL04	27.10.26 10:39:23	5 000	65,29	65,57	5 000	[<]	[<]
EB RWE TL04	27.10.26 10:39:07	5 000	65,39	65,67	5 000	[<]	[<]
EB RWE TL04	27.10.26 10:39:01	5 000	65,29	65,58	5 000	[<]	[<]

zavřít Přihlášení

Vývoj BCPP: EB RWE TL04 - (AT0000A3NLC0)