Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS24 | 18.05.26 16:30:01 | [<] | [<] | |||||||
| EB DAX TS24 | 18.05.26 16:29:50 | [<] | [<] | |||||||
| EB DAX TS24 | 18.05.26 16:29:49 | 5 000 | 950,63 | 953,63 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 18.05.26 16:29:40 | 5 000 | 951,84 | 954,84 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 18.05.26 16:29:26 | 5 000 | 951,60 | 954,60 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 18.05.26 16:29:26 | 5 000 | 951,35 | 954,35 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 18.05.26 16:29:25 | 5 000 | 951,11 | 954,11 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 18.05.26 16:29:24 | 5 000 | 950,87 | 953,87 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 18.05.26 16:29:21 | 5 000 | 950,99 | 953,99 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 18.05.26 16:29:20 | 5 000 | 950,26 | 953,26 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 18.05.26 16:29:18 | 5 000 | 949,78 | 952,78 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 18.05.26 16:29:16 | 5 000 | 950,02 | 953,02 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 18.05.26 16:29:11 | 5 000 | 949,05 | 952,05 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 18.05.26 16:29:10 | 5 000 | 948,81 | 951,81 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 18.05.26 16:29:09 | 5 000 | 948,56 | 951,56 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 18.05.26 16:29:04 | 5 000 | 948,08 | 951,08 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 18.05.26 16:29:03 | 5 000 | 947,83 | 950,83 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 18.05.26 16:29:02 | 5 000 | 947,59 | 950,59 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 18.05.26 16:29:01 | 5 000 | 947,35 | 950,35 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 18.05.26 16:28:58 | 5 000 | 948,08 | 951,08 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 18.05.26 16:28:58 | 5 000 | 948,32 | 951,32 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 18.05.26 16:28:55 | 5 000 | 947,83 | 950,83 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 18.05.26 16:28:55 | 5 000 | 947,59 | 950,59 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 18.05.26 16:28:54 | 5 000 | 947,35 | 950,35 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 18.05.26 16:28:54 | 5 000 | 947,10 | 950,10 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 18.05.26 16:28:43 | 5 000 | 947,91 | 950,91 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 18.05.26 16:28:19 | 5 000 | 948,15 | 951,15 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 18.05.26 16:28:17 | 5 000 | 947,67 | 950,67 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 18.05.26 16:28:16 | 5 000 | 947,42 | 950,42 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 18.05.26 16:28:08 | 5 000 | 947,18 | 950,18 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 18.05.26 16:28:01 | 5 000 | 946,70 | 949,70 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 18.05.26 16:28:00 | 5 000 | 946,45 | 949,45 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 18.05.26 16:28:00 | 5 000 | 946,94 | 949,94 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 18.05.26 16:27:59 | 5 000 | 947,18 | 950,18 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 18.05.26 16:27:55 | 5 000 | 946,94 | 949,94 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 18.05.26 16:27:53 | 5 000 | 946,70 | 949,70 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 18.05.26 16:27:46 | 5 000 | 946,41 | 949,41 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 18.05.26 16:27:44 | 5 000 | 946,66 | 949,66 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 18.05.26 16:27:24 | 5 000 | 949,33 | 952,33 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 18.05.26 16:27:17 | 5 000 | 949,09 | 952,09 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 18.05.26 16:27:15 | 5 000 | 948,84 | 951,84 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 18.05.26 16:27:14 | 5 000 | 948,60 | 951,60 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 18.05.26 16:27:12 | 5 000 | 948,12 | 951,12 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 18.05.26 16:27:11 | 5 000 | 948,36 | 951,36 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 18.05.26 16:27:04 | 5 000 | 947,39 | 950,39 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 18.05.26 16:27:03 | 5 000 | 947,14 | 950,14 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 18.05.26 16:27:02 | 5 000 | 946,90 | 949,90 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 18.05.26 16:27:01 | 5 000 | 947,63 | 950,63 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 18.05.26 16:27:01 | 5 000 | 947,87 | 950,87 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 18.05.26 16:26:50 | 5 000 | 947,63 | 950,63 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.