Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS24 | 27.10.26 09:58:03 | 5 000 | 689,82 | 696,17 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 27.10.26 09:58:01 | 5 000 | 689,34 | 695,68 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 27.10.26 09:57:57 | 5 000 | 688,36 | 694,71 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 27.10.26 09:57:56 | 5 000 | 688,85 | 695,20 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 27.10.26 09:57:52 | 5 000 | 689,34 | 695,68 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 27.10.26 09:57:52 | [<] | [<] | |||||||
| EB DAX TS24 | 27.10.26 09:57:47 | 5 000 | 691,29 | 697,63 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 27.10.26 09:57:44 | 5 000 | 691,77 | 698,12 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 27.10.26 09:57:40 | 5 000 | 692,26 | 698,60 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 27.10.26 09:57:37 | 5 000 | 692,29 | 698,63 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 27.10.26 09:57:33 | 5 000 | 691,80 | 698,15 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 27.10.26 09:57:30 | 5 000 | 691,31 | 697,66 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 27.10.26 09:57:20 | 5 000 | 690,83 | 697,17 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 27.10.26 09:57:14 | 5 000 | 690,34 | 696,68 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 27.10.26 09:57:03 | 5 000 | 689,82 | 696,17 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 27.10.26 09:57:02 | 5 000 | 690,31 | 696,66 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 27.10.26 09:57:00 | 5 000 | 690,80 | 697,14 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 27.10.26 09:56:49 | 5 000 | 690,80 | 697,14 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 27.10.26 09:56:46 | 5 000 | 691,29 | 697,63 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 27.10.26 09:56:35 | 5 000 | 692,75 | 699,09 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 27.10.26 09:56:13 | 5 000 | 691,77 | 698,12 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 27.10.26 09:56:11 | 5 000 | 692,26 | 698,60 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 27.10.26 09:56:06 | 5 000 | 691,86 | 698,20 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 27.10.26 09:56:01 | 5 000 | 692,34 | 698,69 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 27.10.26 09:55:36 | 5 000 | 691,37 | 697,72 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 27.10.26 09:55:33 | 5 000 | 691,86 | 698,20 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 27.10.26 09:55:31 | 5 000 | 692,34 | 698,69 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 27.10.26 09:55:27 | 5 000 | 692,83 | 699,18 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 27.10.26 09:55:20 | 5 000 | 693,32 | 699,66 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 27.10.26 09:55:16 | 5 000 | 694,29 | 700,64 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 27.10.26 09:55:14 | 5 000 | 693,81 | 700,15 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 27.10.26 09:55:04 | 5 000 | 693,78 | 700,12 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 27.10.26 09:55:02 | 5 000 | 694,75 | 701,10 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 27.10.26 09:55:01 | 5 000 | 694,26 | 700,61 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 27.10.26 09:54:56 | 5 000 | 694,75 | 701,10 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 27.10.26 09:54:56 | 5 000 | 694,26 | 700,61 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 27.10.26 09:54:41 | 5 000 | 693,29 | 699,63 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 27.10.26 09:54:40 | 5 000 | 693,78 | 700,12 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 27.10.26 09:54:35 | 5 000 | 692,86 | 699,20 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 27.10.26 09:54:26 | 5 000 | 694,32 | 700,67 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 27.10.26 09:54:11 | 5 000 | 693,35 | 699,69 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 27.10.26 09:54:10 | 5 000 | 693,83 | 700,18 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 27.10.26 09:54:03 | 5 000 | 694,24 | 700,58 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 27.10.26 09:54:03 | 5 000 | 693,75 | 700,09 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 27.10.26 09:53:42 | 5 000 | 693,75 | 700,09 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 27.10.26 09:53:40 | 5 000 | 694,24 | 700,58 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 27.10.26 09:53:16 | 5 000 | 694,69 | 701,04 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 27.10.26 09:53:14 | 5 000 | 694,21 | 700,55 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 27.10.26 09:53:10 | 5 000 | 693,72 | 700,06 | 5 000 | [<] | [<] | |||
| EB DAX TS24 | 27.10.26 09:53:05 | 5 000 | 693,32 | 699,66 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.