Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TS05 | 20.05.26 14:51:16 | 10 000 | 19,70 | 20,20 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 20.05.26 14:50:46 | 10 000 | 19,72 | 20,22 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 20.05.26 14:50:16 | 10 000 | 19,71 | 20,21 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 20.05.26 14:49:46 | 10 000 | 19,69 | 20,19 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 20.05.26 14:49:19 | 10 000 | 19,67 | 20,17 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 20.05.26 14:48:46 | 10 000 | 19,68 | 20,18 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 20.05.26 14:48:16 | 10 000 | 19,71 | 20,21 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 20.05.26 14:46:16 | 10 000 | 19,68 | 20,18 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 20.05.26 14:45:46 | 10 000 | 19,67 | 20,17 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 20.05.26 14:44:46 | 10 000 | 19,69 | 20,19 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 20.05.26 14:44:16 | 10 000 | 19,71 | 20,21 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 20.05.26 14:43:46 | 10 000 | 19,69 | 20,19 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 20.05.26 14:43:16 | 10 000 | 19,72 | 20,22 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 20.05.26 14:42:46 | 10 000 | 19,69 | 20,19 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 20.05.26 14:42:16 | 10 000 | 19,72 | 20,22 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 20.05.26 14:41:16 | 10 000 | 19,73 | 20,23 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 20.05.26 14:40:46 | 10 000 | 19,71 | 20,21 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 20.05.26 14:39:15 | 10 000 | 19,67 | 20,17 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 20.05.26 14:38:15 | 10 000 | 19,66 | 20,16 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 20.05.26 14:36:50 | 10 000 | 19,64 | 20,14 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 20.05.26 14:35:46 | 10 000 | 19,63 | 20,13 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 20.05.26 14:35:16 | 10 000 | 19,65 | 20,15 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 20.05.26 14:34:46 | 10 000 | 19,64 | 20,14 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 20.05.26 14:34:16 | 10 000 | 19,62 | 20,12 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 20.05.26 14:33:46 | 10 000 | 19,67 | 20,17 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 20.05.26 14:33:15 | 10 000 | 19,68 | 20,18 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 20.05.26 14:32:16 | 10 000 | 19,66 | 20,16 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 20.05.26 14:31:16 | 10 000 | 19,65 | 20,15 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 20.05.26 14:30:46 | 10 000 | 19,67 | 20,17 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 20.05.26 14:30:16 | 10 000 | 19,66 | 20,16 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 20.05.26 14:29:16 | 10 000 | 19,67 | 20,17 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 20.05.26 14:28:16 | 10 000 | 19,70 | 20,20 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 20.05.26 14:27:46 | 10 000 | 19,69 | 20,19 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 20.05.26 14:26:16 | 10 000 | 19,68 | 20,18 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 20.05.26 14:25:45 | 10 000 | 19,70 | 20,20 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 20.05.26 14:25:16 | 10 000 | 19,71 | 20,21 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 20.05.26 14:24:16 | 10 000 | 19,71 | 20,21 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 20.05.26 14:23:46 | 10 000 | 19,69 | 20,19 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 20.05.26 14:23:16 | 10 000 | 19,71 | 20,21 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 20.05.26 14:22:46 | 10 000 | 19,72 | 20,22 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 20.05.26 14:21:16 | 10 000 | 19,75 | 20,25 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 20.05.26 14:20:45 | 10 000 | 19,73 | 20,23 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 20.05.26 14:19:54 | 10 000 | 19,68 | 20,18 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 20.05.26 14:19:16 | 10 000 | 19,67 | 20,17 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 20.05.26 14:18:46 | 10 000 | 19,65 | 20,15 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 20.05.26 14:17:46 | 10 000 | 19,63 | 20,13 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 20.05.26 14:16:46 | 10 000 | 19,62 | 20,12 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 20.05.26 14:16:16 | 10 000 | 19,63 | 20,13 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 20.05.26 14:15:46 | 10 000 | 19,64 | 20,14 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 20.05.26 14:13:46 | 10 000 | 19,63 | 20,13 | 10 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.