Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TS05 | 11.09.26 16:30:00 | [<] | [<] | |||||||
| EB EURUSD TS05 | 11.09.26 16:29:00 | [<] | [<] | |||||||
| EB EURUSD TS05 | 11.09.26 16:28:52 | 10 000 | 18,08 | 18,58 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 11.09.26 16:28:22 | 10 000 | 18,07 | 18,57 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 11.09.26 16:27:52 | 10 000 | 18,06 | 18,56 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 11.09.26 16:27:22 | 10 000 | 18,05 | 18,55 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 11.09.26 16:26:52 | 10 000 | 18,07 | 18,57 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 11.09.26 16:26:22 | 10 000 | 18,05 | 18,55 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 11.09.26 16:25:52 | 10 000 | 18,07 | 18,57 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 11.09.26 16:25:23 | 10 000 | 18,05 | 18,55 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 11.09.26 16:25:23 | 10 000 | 18,04 | 18,54 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 11.09.26 16:23:22 | 10 000 | 18,01 | 18,51 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 11.09.26 16:22:53 | 10 000 | 17,97 | 18,47 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 11.09.26 16:22:22 | 10 000 | 17,96 | 18,46 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 11.09.26 16:21:52 | 10 000 | 17,97 | 18,47 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 11.09.26 16:21:22 | 10 000 | 18,00 | 18,50 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 11.09.26 16:20:52 | 10 000 | 18,01 | 18,51 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 11.09.26 16:20:22 | 10 000 | 17,98 | 18,48 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 11.09.26 16:19:52 | 10 000 | 17,99 | 18,49 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 11.09.26 16:19:23 | 10 000 | 18,00 | 18,50 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 11.09.26 16:19:22 | 10 000 | 18,01 | 18,51 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 11.09.26 16:18:53 | 10 000 | 18,03 | 18,53 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 11.09.26 16:18:22 | 10 000 | 18,02 | 18,52 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 11.09.26 16:17:22 | 10 000 | 18,00 | 18,50 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 11.09.26 16:16:22 | 10 000 | 17,98 | 18,48 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 11.09.26 16:15:52 | 10 000 | 17,97 | 18,47 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 11.09.26 16:15:22 | 10 000 | 18,00 | 18,50 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 11.09.26 16:15:00 | 10 000 | 17,98 | 18,48 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 11.09.26 16:15:00 | 0 | 17,98 | [<] | [<] | |||||
| EB EURUSD TS05 | 11.09.26 16:14:22 | 10 000 | 17,98 | 18,48 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 11.09.26 16:12:52 | 10 000 | 17,97 | 18,47 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 11.09.26 16:12:22 | 10 000 | 17,95 | 18,45 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 11.09.26 16:11:53 | 10 000 | 17,96 | 18,46 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 11.09.26 16:11:52 | 10 000 | 17,95 | 18,45 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 11.09.26 16:11:22 | 10 000 | 17,93 | 18,43 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 11.09.26 16:11:22 | 10 000 | 17,94 | 18,44 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 11.09.26 16:10:52 | 10 000 | 17,95 | 18,45 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 11.09.26 16:10:22 | 10 000 | 17,93 | 18,43 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 11.09.26 16:09:52 | 10 000 | 17,91 | 18,41 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 11.09.26 16:09:22 | 10 000 | 17,93 | 18,43 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 11.09.26 16:08:53 | 10 000 | 17,92 | 18,42 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 11.09.26 16:08:52 | 10 000 | 17,93 | 18,43 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 11.09.26 16:08:23 | 10 000 | 17,97 | 18,47 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 11.09.26 16:08:22 | 10 000 | 17,96 | 18,46 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 11.09.26 16:07:52 | 10 000 | 17,92 | 18,42 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 11.09.26 16:07:23 | 10 000 | 17,94 | 18,44 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 11.09.26 16:06:22 | 10 000 | 17,95 | 18,45 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 11.09.26 16:06:22 | 10 000 | 17,94 | 18,44 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 11.09.26 16:05:52 | 10 000 | 17,93 | 18,43 | 10 000 | [<] | [<] | |||
| EB EURUSD TS05 | 11.09.26 16:05:52 | 10 000 | 17,94 | 18,44 | 10 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.