Vývoj cenného papíru EB EURUSD TS05, na pražské burze, BCPP

Vývoj BCPP: EB EURUSD TS05 - (AT0000A3P1X4)

Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.

Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.

Pro přihlášené uživatele jsou tyto informace on-line!

Název	Čas	Poptávka kusy	Poptávka cena	Nabídka cena	Nabídka kusy	SPAD	KOBOS
EB EURUSD TS05	27.10.26 12:10:13	10 000	28,30	28,80	10 000	[<]	[<]
EB EURUSD TS05	27.10.26 12:09:13	10 000	28,29	28,79	10 000	[<]	[<]
EB EURUSD TS05	27.10.26 12:08:43	10 000	28,33	28,83	10 000	[<]	[<]
EB EURUSD TS05	27.10.26 12:08:13	10 000	28,34	28,84	10 000	[<]	[<]
EB EURUSD TS05	27.10.26 12:07:43	10 000	28,33	28,83	10 000	[<]	[<]
EB EURUSD TS05	27.10.26 12:07:43	10 000	28,35	28,85	10 000	[<]	[<]
EB EURUSD TS05	27.10.26 12:07:13	10 000	28,36	28,86	10 000	[<]	[<]
EB EURUSD TS05	27.10.26 12:06:43	10 000	28,39	28,89	10 000	[<]	[<]
EB EURUSD TS05	27.10.26 12:06:13	10 000	28,38	28,88	10 000	[<]	[<]
EB EURUSD TS05	27.10.26 12:05:13	10 000	28,40	28,90	10 000	[<]	[<]
EB EURUSD TS05	27.10.26 12:04:43	10 000	28,41	28,91	10 000	[<]	[<]
EB EURUSD TS05	27.10.26 12:04:13	10 000	28,38	28,88	10 000	[<]	[<]
EB EURUSD TS05	27.10.26 12:04:12	10 000	28,35	28,85	10 000	[<]	[<]
EB EURUSD TS05	27.10.26 12:03:13	10 000	28,34	28,84	10 000	[<]	[<]
EB EURUSD TS05	27.10.26 12:02:43	10 000	28,33	28,83	10 000	[<]	[<]
EB EURUSD TS05	27.10.26 12:01:43	10 000	28,32	28,82	10 000	[<]	[<]
EB EURUSD TS05	27.10.26 12:00:13	10 000	28,33	28,83	10 000	[<]	[<]
EB EURUSD TS05	27.10.26 11:59:43	10 000	28,34	28,84	10 000	[<]	[<]
EB EURUSD TS05	27.10.26 11:59:13	10 000	28,32	28,82	10 000	[<]	[<]
EB EURUSD TS05	27.10.26 11:59:12	10 000	28,30	28,80	10 000	[<]	[<]
EB EURUSD TS05	27.10.26 11:58:43	10 000	28,29	28,79	10 000	[<]	[<]
EB EURUSD TS05	27.10.26 11:58:13	10 000	28,30	28,80	10 000	[<]	[<]
EB EURUSD TS05	27.10.26 11:57:42	10 000	28,32	28,82	10 000	[<]	[<]
EB EURUSD TS05	27.10.26 11:57:13	10 000	28,33	28,83	10 000	[<]	[<]
EB EURUSD TS05	27.10.26 11:56:42	10 000	28,32	28,82	10 000	[<]	[<]
EB EURUSD TS05	27.10.26 11:56:12	10 000	28,34	28,84	10 000	[<]	[<]
EB EURUSD TS05	27.10.26 11:55:43	10 000	28,32	28,82	10 000	[<]	[<]
EB EURUSD TS05	27.10.26 11:55:12	10 000	28,36	28,86	10 000	[<]	[<]
EB EURUSD TS05	27.10.26 11:55:12	10 000	28,37	28,87	10 000	[<]	[<]
EB EURUSD TS05	27.10.26 11:54:13	10 000	28,38	28,88	10 000	[<]	[<]
EB EURUSD TS05	27.10.26 11:53:42	10 000	28,37	28,87	10 000	[<]	[<]
EB EURUSD TS05	27.10.26 11:53:12	10 000	28,38	28,88	10 000	[<]	[<]
EB EURUSD TS05	27.10.26 11:52:42	10 000	28,37	28,87	10 000	[<]	[<]
EB EURUSD TS05	27.10.26 11:52:13	10 000	28,35	28,85	10 000	[<]	[<]
EB EURUSD TS05	27.10.26 11:51:43	10 000	28,29	28,79	10 000	[<]	[<]
EB EURUSD TS05	27.10.26 11:51:42	10 000	28,31	28,81	10 000	[<]	[<]
EB EURUSD TS05	27.10.26 11:51:12	10 000	28,32	28,82	10 000	[<]	[<]
EB EURUSD TS05	27.10.26 11:50:42	10 000	28,34	28,84	10 000	[<]	[<]
EB EURUSD TS05	27.10.26 11:50:13	10 000	28,37	28,87	10 000	[<]	[<]
EB EURUSD TS05	27.10.26 11:49:43	10 000	28,34	28,84	10 000	[<]	[<]
EB EURUSD TS05	27.10.26 11:49:13	10 000	28,32	28,82	10 000	[<]	[<]
EB EURUSD TS05	27.10.26 11:48:42	10 000	28,33	28,83	10 000	[<]	[<]
EB EURUSD TS05	27.10.26 11:48:13	10 000	28,30	28,80	10 000	[<]	[<]
EB EURUSD TS05	27.10.26 11:47:42	10 000	28,35	28,85	10 000	[<]	[<]
EB EURUSD TS05	27.10.26 11:47:42	10 000	28,30	28,80	10 000	[<]	[<]
EB EURUSD TS05	27.10.26 11:47:13	10 000	28,29	28,79	10 000	[<]	[<]
EB EURUSD TS05	27.10.26 11:46:43	10 000	28,30	28,80	10 000	[<]	[<]
EB EURUSD TS05	27.10.26 11:46:13	10 000	28,31	28,81	10 000	[<]	[<]
EB EURUSD TS05	27.10.26 11:45:43	10 000	28,36	28,86	10 000	[<]	[<]
EB EURUSD TS05	27.10.26 11:45:13	10 000	28,40	28,90	10 000	[<]	[<]

zavřít Přihlášení

Vývoj BCPP: EB EURUSD TS05 - (AT0000A3P1X4)