Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TL09 | 20.05.26 16:30:00 | [<] | [<] | |||||||
| EB EURUSD TL09 | 20.05.26 16:29:50 | [<] | [<] | |||||||
| EB EURUSD TL09 | 20.05.26 16:29:17 | 10 000 | 8,37 | 8,87 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 20.05.26 16:28:18 | 10 000 | 8,34 | 8,84 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 20.05.26 16:27:48 | 10 000 | 8,35 | 8,85 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 20.05.26 16:26:17 | 10 000 | 8,31 | 8,81 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 20.05.26 16:25:47 | 10 000 | 8,30 | 8,80 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 20.05.26 16:25:17 | 10 000 | 8,34 | 8,84 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 20.05.26 16:24:47 | 10 000 | 8,30 | 8,80 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 20.05.26 16:24:17 | 10 000 | 8,34 | 8,84 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 20.05.26 16:23:47 | 10 000 | 8,37 | 8,87 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 20.05.26 16:23:17 | 10 000 | 8,42 | 8,92 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 20.05.26 16:22:47 | 10 000 | 8,46 | 8,96 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 20.05.26 16:22:17 | 10 000 | 8,44 | 8,94 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 20.05.26 16:21:48 | 10 000 | 8,40 | 8,90 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 20.05.26 16:21:17 | 10 000 | 8,30 | 8,80 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 20.05.26 16:20:47 | 10 000 | 8,33 | 8,83 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 20.05.26 16:20:17 | 10 000 | 8,40 | 8,90 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 20.05.26 16:19:47 | 10 000 | 8,38 | 8,88 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 20.05.26 16:19:17 | 10 000 | 8,34 | 8,84 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 20.05.26 16:18:48 | 10 000 | 8,38 | 8,88 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 20.05.26 16:18:17 | 10 000 | 8,28 | 8,78 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 20.05.26 16:17:47 | 10 000 | 8,27 | 8,77 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 20.05.26 16:17:17 | 10 000 | 8,41 | 8,91 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 20.05.26 16:16:47 | 10 000 | 8,27 | 8,77 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 20.05.26 16:16:17 | 10 000 | 8,03 | 8,53 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 20.05.26 16:15:17 | 10 000 | 7,93 | 8,43 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 20.05.26 16:15:01 | 10 000 | 7,86 | 8,36 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 20.05.26 16:15:00 | 0 | 7,86 | [<] | [<] | |||||
| EB EURUSD TL09 | 20.05.26 16:14:17 | 10 000 | 7,82 | 8,32 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 20.05.26 16:13:47 | 10 000 | 7,78 | 8,28 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 20.05.26 16:13:17 | 10 000 | 7,79 | 8,29 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 20.05.26 16:12:47 | 10 000 | 7,78 | 8,28 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 20.05.26 16:12:17 | 10 000 | 7,80 | 8,30 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 20.05.26 16:11:47 | 10 000 | 7,81 | 8,31 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 20.05.26 16:11:17 | 10 000 | 7,79 | 8,29 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 20.05.26 16:10:47 | 10 000 | 7,80 | 8,30 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 20.05.26 16:10:17 | 10 000 | 7,81 | 8,31 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 20.05.26 16:09:47 | 10 000 | 7,79 | 8,29 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 20.05.26 16:08:47 | 10 000 | 7,84 | 8,34 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 20.05.26 16:08:17 | 10 000 | 7,83 | 8,33 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 20.05.26 16:06:47 | 10 000 | 7,84 | 8,34 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 20.05.26 16:06:17 | 10 000 | 7,83 | 8,33 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 20.05.26 16:03:17 | 10 000 | 7,85 | 8,35 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 20.05.26 16:02:47 | 10 000 | 7,89 | 8,39 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 20.05.26 16:02:17 | 10 000 | 7,90 | 8,40 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 20.05.26 15:59:47 | 10 000 | 7,91 | 8,41 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 20.05.26 15:58:16 | 10 000 | 7,92 | 8,42 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 20.05.26 15:57:47 | 10 000 | 7,94 | 8,44 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 20.05.26 15:57:17 | 10 000 | 7,93 | 8,43 | 10 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.