Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TL09 | 19.05.26 13:04:17 | 10 000 | 8,55 | 9,05 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 19.05.26 13:03:47 | 10 000 | 8,53 | 9,03 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 19.05.26 13:03:17 | 10 000 | 8,52 | 9,02 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 19.05.26 13:02:48 | 10 000 | 8,53 | 9,03 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 19.05.26 13:02:17 | 10 000 | 8,52 | 9,02 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 19.05.26 13:01:47 | 10 000 | 8,53 | 9,03 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 19.05.26 13:01:17 | 10 000 | 8,55 | 9,05 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 19.05.26 13:00:17 | 10 000 | 8,54 | 9,04 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 19.05.26 12:59:17 | 10 000 | 8,55 | 9,05 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 19.05.26 12:58:47 | 10 000 | 8,53 | 9,03 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 19.05.26 12:58:17 | 10 000 | 8,54 | 9,04 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 19.05.26 12:57:47 | 10 000 | 8,56 | 9,06 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 19.05.26 12:57:17 | 10 000 | 8,53 | 9,03 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 19.05.26 12:56:47 | 10 000 | 8,54 | 9,04 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 19.05.26 12:55:17 | 10 000 | 8,51 | 9,01 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 19.05.26 12:53:47 | 10 000 | 8,49 | 8,99 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 19.05.26 12:53:17 | 10 000 | 8,50 | 9,00 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 19.05.26 12:52:17 | 10 000 | 8,49 | 8,99 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 19.05.26 12:51:17 | 10 000 | 8,46 | 8,96 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 19.05.26 12:50:47 | 10 000 | 8,48 | 8,98 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 19.05.26 12:50:17 | 10 000 | 8,46 | 8,96 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 19.05.26 12:49:47 | 10 000 | 8,44 | 8,94 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 19.05.26 12:48:47 | 10 000 | 8,43 | 8,93 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 19.05.26 12:47:47 | 10 000 | 8,44 | 8,94 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 19.05.26 12:47:17 | 10 000 | 8,43 | 8,93 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 19.05.26 12:46:47 | 10 000 | 8,40 | 8,90 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 19.05.26 12:46:17 | 10 000 | 8,41 | 8,91 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 19.05.26 12:45:47 | 10 000 | 8,39 | 8,89 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 19.05.26 12:45:17 | 10 000 | 8,40 | 8,90 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 19.05.26 12:44:47 | 10 000 | 8,36 | 8,86 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 19.05.26 12:44:17 | 10 000 | 8,35 | 8,85 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 19.05.26 12:43:47 | 10 000 | 8,43 | 8,93 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 19.05.26 12:42:47 | 10 000 | 8,45 | 8,95 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 19.05.26 12:41:47 | 10 000 | 8,50 | 9,00 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 19.05.26 12:40:17 | 10 000 | 8,53 | 9,03 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 19.05.26 12:39:47 | 10 000 | 8,54 | 9,04 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 19.05.26 12:38:47 | 10 000 | 8,51 | 9,01 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 19.05.26 12:38:17 | 10 000 | 8,52 | 9,02 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 19.05.26 12:37:47 | 10 000 | 8,54 | 9,04 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 19.05.26 12:36:47 | 10 000 | 8,53 | 9,03 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 19.05.26 12:36:17 | 10 000 | 8,55 | 9,05 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 19.05.26 12:35:47 | 10 000 | 8,56 | 9,06 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 19.05.26 12:35:17 | 10 000 | 8,57 | 9,07 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 19.05.26 12:34:47 | 10 000 | 8,58 | 9,08 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 19.05.26 12:34:17 | 10 000 | 8,60 | 9,10 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 19.05.26 12:33:47 | 10 000 | 8,61 | 9,11 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 19.05.26 12:33:17 | 10 000 | 8,60 | 9,10 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 19.05.26 12:32:47 | 10 000 | 8,58 | 9,08 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 19.05.26 12:31:17 | 10 000 | 8,59 | 9,09 | 10 000 | [<] | [<] | |||
| EB EURUSD TL09 | 19.05.26 12:30:17 | 10 000 | 8,61 | 9,11 | 10 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.