Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TL08 | 29.06.26 11:35:41 | 5 000 | 32,48 | 32,66 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 29.06.26 11:34:26 | 5 000 | 32,52 | 32,71 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 29.06.26 11:34:15 | 5 000 | 32,57 | 32,76 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 29.06.26 11:34:05 | 5 000 | 32,58 | 32,76 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 29.06.26 11:33:46 | 5 000 | 32,63 | 32,81 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 29.06.26 11:31:31 | 5 000 | 32,62 | 32,81 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 29.06.26 11:31:29 | 5 000 | 32,57 | 32,76 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 29.06.26 11:30:45 | 5 000 | 32,62 | 32,81 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 29.06.26 11:30:15 | 5 000 | 32,63 | 32,81 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 29.06.26 11:29:27 | 5 000 | 32,62 | 32,81 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 29.06.26 11:28:15 | 5 000 | 32,57 | 32,76 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 29.06.26 11:27:45 | 5 000 | 32,58 | 32,76 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 29.06.26 11:27:21 | 5 000 | 32,57 | 32,76 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 29.06.26 11:27:15 | 5 000 | 32,53 | 32,71 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 29.06.26 11:25:36 | 5 000 | 32,48 | 32,67 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 29.06.26 11:25:15 | 5 000 | 32,53 | 32,72 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 29.06.26 11:24:01 | 5 000 | 32,53 | 32,71 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 29.06.26 11:24:00 | 0 | 32,53 | [<] | [<] | |||||
| EB CBK TL08 | 29.06.26 11:23:45 | 5 000 | 32,53 | 32,71 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 29.06.26 11:23:16 | 5 000 | 32,53 | 32,72 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 29.06.26 11:21:45 | 5 000 | 32,62 | 32,81 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 29.06.26 11:21:31 | 5 000 | 32,63 | 32,81 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 29.06.26 11:21:26 | 5 000 | 32,58 | 32,76 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 29.06.26 11:20:30 | 5 000 | 32,58 | 32,76 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 29.06.26 11:20:05 | 5 000 | 32,63 | 32,81 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 29.06.26 11:19:22 | 5 000 | 32,58 | 32,76 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 29.06.26 11:19:06 | 5 000 | 32,63 | 32,81 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 29.06.26 11:18:15 | 5 000 | 32,63 | 32,81 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 29.06.26 11:18:03 | 5 000 | 32,62 | 32,81 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 29.06.26 11:18:00 | 5 000 | 32,58 | 32,76 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 29.06.26 11:17:13 | 5 000 | 32,57 | 32,76 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 29.06.26 11:17:10 | 5 000 | 32,62 | 32,81 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 29.06.26 11:15:41 | 5 000 | 32,57 | 32,76 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 29.06.26 11:15:15 | 5 000 | 32,53 | 32,71 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 29.06.26 11:15:09 | 5 000 | 32,52 | 32,71 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 29.06.26 11:14:15 | 5 000 | 32,57 | 32,76 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 29.06.26 11:13:46 | 5 000 | 32,58 | 32,76 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 29.06.26 11:13:37 | 5 000 | 32,57 | 32,76 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 29.06.26 11:13:15 | 5 000 | 32,62 | 32,81 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 29.06.26 11:12:45 | 5 000 | 32,63 | 32,81 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 29.06.26 11:12:44 | 5 000 | 32,62 | 32,81 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 29.06.26 11:11:48 | 5 000 | 32,57 | 32,76 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 29.06.26 11:11:45 | 5 000 | 32,62 | 32,81 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 29.06.26 11:11:15 | 5 000 | 32,63 | 32,81 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 29.06.26 11:10:43 | 5 000 | 32,62 | 32,81 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 29.06.26 11:10:17 | 5 000 | 32,57 | 32,76 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 29.06.26 11:10:01 | 5 000 | 32,53 | 32,71 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 29.06.26 11:09:15 | 5 000 | 32,53 | 32,71 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 29.06.26 11:09:14 | 5 000 | 32,57 | 32,76 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 29.06.26 11:08:15 | 5 000 | 32,53 | 32,71 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.