Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TL08 | 27.10.26 09:58:11 | 5 000 | 31,12 | 31,32 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 27.10.26 09:57:12 | 5 000 | 31,07 | 31,27 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 27.10.26 09:57:09 | 5 000 | 31,02 | 31,22 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 27.10.26 09:57:01 | 5 000 | 31,12 | 31,31 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 27.10.26 09:56:11 | 5 000 | 31,02 | 31,22 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 27.10.26 09:56:05 | 5 000 | 31,03 | 31,22 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 27.10.26 09:56:00 | 5 000 | 31,07 | 31,27 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 27.10.26 09:55:55 | 5 000 | 31,07 | 31,27 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 27.10.26 09:55:14 | 5 000 | 31,03 | 31,22 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 27.10.26 09:55:05 | 5 000 | 30,98 | 31,17 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 27.10.26 09:55:03 | 5 000 | 31,02 | 31,22 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 27.10.26 09:54:38 | 5 000 | 30,98 | 31,17 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 27.10.26 09:54:29 | 5 000 | 31,08 | 31,27 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 27.10.26 09:54:10 | 5 000 | 31,03 | 31,22 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 27.10.26 09:54:08 | 5 000 | 31,02 | 31,22 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 27.10.26 09:54:07 | 5 000 | 30,97 | 31,17 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 27.10.26 09:53:30 | 5 000 | 30,97 | 31,17 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 27.10.26 09:53:11 | 5 000 | 31,02 | 31,22 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 27.10.26 09:53:04 | 5 000 | 31,07 | 31,27 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 27.10.26 09:53:01 | 5 000 | 31,03 | 31,22 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 27.10.26 09:52:16 | 5 000 | 31,03 | 31,22 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 27.10.26 09:52:02 | 5 000 | 31,07 | 31,27 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 27.10.26 09:51:44 | 5 000 | 31,07 | 31,27 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 27.10.26 09:51:24 | 5 000 | 31,12 | 31,32 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 27.10.26 09:51:06 | 5 000 | 31,08 | 31,27 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 27.10.26 09:50:45 | 5 000 | 31,08 | 31,27 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 27.10.26 09:50:40 | 5 000 | 31,03 | 31,22 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 27.10.26 09:50:34 | 5 000 | 31,02 | 31,22 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 27.10.26 09:50:20 | 5 000 | 31,07 | 31,27 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 27.10.26 09:49:41 | 5 000 | 31,12 | 31,32 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 27.10.26 09:49:15 | 5 000 | 31,03 | 31,22 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 27.10.26 09:49:04 | 5 000 | 31,02 | 31,22 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 27.10.26 09:49:00 | 5 000 | 31,07 | 31,27 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 27.10.26 09:48:42 | 5 000 | 31,07 | 31,27 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 27.10.26 09:48:29 | 5 000 | 31,02 | 31,22 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 27.10.26 09:48:11 | 5 000 | 30,98 | 31,17 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 27.10.26 09:48:10 | 5 000 | 30,93 | 31,12 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 27.10.26 09:48:04 | 5 000 | 30,93 | 31,13 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 27.10.26 09:48:00 | 5 000 | 30,88 | 31,08 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 27.10.26 09:47:55 | 5 000 | 30,93 | 31,13 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 27.10.26 09:47:42 | 5 000 | 30,83 | 31,03 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 27.10.26 09:47:40 | 5 000 | 30,88 | 31,08 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 27.10.26 09:47:07 | 5 000 | 30,93 | 31,12 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 27.10.26 09:47:02 | 5 000 | 30,88 | 31,07 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 27.10.26 09:46:42 | 5 000 | 30,83 | 31,03 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 27.10.26 09:46:40 | 5 000 | 30,88 | 31,07 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 27.10.26 09:46:14 | 5 000 | 30,89 | 31,08 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 27.10.26 09:46:13 | 5 000 | 30,93 | 31,13 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 27.10.26 09:45:12 | 5 000 | 30,98 | 31,18 | 5 000 | [<] | [<] | |||
| EB CBK TL08 | 27.10.26 09:45:07 | 5 000 | 31,03 | 31,23 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.