Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB PROSIEBEN TL02 | 11.09.26 16:30:00 | [<] | [<] | |||||||
| EB PROSIEBEN TL02 | 11.09.26 16:29:00 | [<] | [<] | |||||||
| EB PROSIEBEN TL02 | 11.09.26 16:23:41 | 10 000 | 2,08 | 2,13 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TL02 | 11.09.26 16:23:28 | 10 000 | 2,09 | 2,14 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TL02 | 11.09.26 16:22:31 | 10 000 | 2,07 | 2,12 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TL02 | 11.09.26 16:15:00 | 10 000 | 2,09 | 2,14 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TL02 | 11.09.26 16:15:00 | 0 | 2,09 | [<] | [<] | |||||
| EB PROSIEBEN TL02 | 11.09.26 16:13:07 | 10 000 | 2,09 | 2,14 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TL02 | 11.09.26 15:24:01 | 10 000 | 2,08 | 2,13 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TL02 | 11.09.26 15:24:00 | 0 | 2,08 | [<] | [<] | |||||
| EB PROSIEBEN TL02 | 11.09.26 15:17:34 | 10 000 | 2,08 | 2,13 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TL02 | 11.09.26 15:02:06 | 10 000 | 2,09 | 2,14 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TL02 | 11.09.26 15:01:13 | 10 000 | 2,14 | 2,19 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TL02 | 11.09.26 15:01:07 | 10 000 | 2,10 | 2,15 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TL02 | 11.09.26 14:33:20 | 10 000 | 2,07 | 2,12 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TL02 | 11.09.26 14:31:35 | 10 000 | 2,08 | 2,13 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TL02 | 11.09.26 14:31:32 | 10 000 | 2,09 | 2,14 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TL02 | 11.09.26 14:30:20 | 10 000 | 2,11 | 2,16 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TL02 | 11.09.26 14:30:17 | 10 000 | 2,10 | 2,15 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TL02 | 11.09.26 14:30:17 | 10 000 | 2,09 | 2,14 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TL02 | 11.09.26 14:19:08 | 10 000 | 2,10 | 2,15 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TL02 | 11.09.26 14:17:19 | 10 000 | 2,09 | 2,14 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TL02 | 11.09.26 14:16:49 | 10 000 | 2,10 | 2,15 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TL02 | 11.09.26 14:16:49 | 10 000 | 2,09 | 2,14 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TL02 | 11.09.26 14:14:49 | 10 000 | 2,10 | 2,15 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TL02 | 11.09.26 14:13:19 | 10 000 | 2,10 | 2,15 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TL02 | 11.09.26 14:13:06 | 10 000 | 2,11 | 2,16 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TL02 | 11.09.26 14:12:54 | 10 000 | 2,13 | 2,18 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TL02 | 11.09.26 14:12:17 | 10 000 | 2,20 | 2,25 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TL02 | 11.09.26 14:12:16 | 10 000 | 2,18 | 2,23 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TL02 | 11.09.26 14:12:15 | 10 000 | 2,19 | 2,24 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TL02 | 11.09.26 14:05:10 | 10 000 | 2,14 | 2,19 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TL02 | 11.09.26 14:05:06 | 10 000 | 2,15 | 2,20 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TL02 | 11.09.26 14:04:07 | 10 000 | 2,19 | 2,24 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TL02 | 11.09.26 14:03:08 | 10 000 | 2,15 | 2,20 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TL02 | 11.09.26 14:03:07 | 10 000 | 2,16 | 2,21 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TL02 | 11.09.26 14:03:05 | 10 000 | 2,19 | 2,24 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TL02 | 11.09.26 14:02:06 | 10 000 | 2,20 | 2,25 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TL02 | 11.09.26 14:01:06 | 10 000 | 2,16 | 2,21 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TL02 | 11.09.26 14:01:03 | 10 000 | 2,18 | 2,23 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TL02 | 11.09.26 14:01:00 | 10 000 | 2,19 | 2,24 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TL02 | 11.09.26 14:00:06 | 10 000 | 2,20 | 2,25 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TL02 | 11.09.26 13:59:06 | 10 000 | 2,15 | 2,20 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TL02 | 11.09.26 13:58:56 | 10 000 | 2,20 | 2,25 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TL02 | 11.09.26 13:58:55 | 10 000 | 2,18 | 2,23 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TL02 | 11.09.26 13:58:06 | 10 000 | 2,19 | 2,24 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TL02 | 11.09.26 13:57:35 | 10 000 | 2,15 | 2,20 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TL02 | 11.09.26 13:57:06 | 10 000 | 2,16 | 2,21 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TL02 | 11.09.26 13:56:51 | 10 000 | 2,19 | 2,24 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TL02 | 11.09.26 13:56:17 | 10 000 | 2,20 | 2,25 | 10 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.