Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB RAIFFEISEN TL08 | 11.09.26 16:30:00 | [<] | [<] | |||||||
| EB RAIFFEISEN TL08 | 11.09.26 16:29:00 | 106,30 | 300 | [<] | [<] | |||||
| EB RAIFFEISEN TL08 | 11.09.26 16:28:58 | 10 000 | 105,62 | 106,00 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL08 | 11.09.26 16:28:57 | 10 000 | 105,56 | 105,94 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL08 | 11.09.26 16:27:31 | 10 000 | 105,68 | 106,06 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL08 | 11.09.26 16:27:27 | 10 000 | 105,56 | 105,94 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL08 | 11.09.26 16:27:22 | 10 000 | 105,62 | 106,00 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL08 | 11.09.26 16:27:20 | 10 000 | 105,63 | 106,01 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL08 | 11.09.26 16:27:03 | 10 000 | 105,57 | 105,95 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL08 | 11.09.26 16:26:16 | 10 000 | 105,56 | 105,94 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL08 | 11.09.26 16:25:22 | 10 000 | 105,62 | 106,00 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL08 | 11.09.26 16:25:12 | 10 000 | 105,55 | 105,93 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL08 | 11.09.26 16:25:11 | 10 000 | 105,61 | 105,99 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL08 | 11.09.26 16:24:52 | 10 000 | 105,49 | 105,87 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL08 | 11.09.26 16:24:21 | 10 000 | 105,50 | 105,88 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL08 | 11.09.26 16:23:52 | 10 000 | 105,56 | 105,94 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL08 | 11.09.26 16:23:10 | 10 000 | 105,55 | 105,93 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL08 | 11.09.26 16:22:53 | 10 000 | 105,61 | 105,99 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL08 | 11.09.26 16:22:52 | 10 000 | 105,67 | 106,05 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL08 | 11.09.26 16:22:17 | 10 000 | 105,68 | 106,06 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL08 | 11.09.26 16:22:00 | 10 000 | 105,62 | 106,00 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL08 | 11.09.26 16:21:22 | 10 000 | 105,68 | 106,06 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL08 | 11.09.26 16:20:27 | 10 000 | 105,67 | 106,05 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL08 | 11.09.26 16:19:52 | 10 000 | 105,73 | 106,11 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL08 | 11.09.26 16:19:33 | 10 000 | 105,75 | 106,13 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL08 | 11.09.26 16:19:32 | 10 000 | 105,81 | 106,19 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL08 | 11.09.26 16:19:02 | 10 000 | 105,63 | 106,01 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL08 | 11.09.26 16:18:22 | 10 000 | 105,56 | 105,94 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL08 | 11.09.26 16:18:08 | 10 000 | 105,57 | 105,95 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL08 | 11.09.26 16:17:44 | 10 000 | 105,51 | 105,89 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL08 | 11.09.26 16:17:03 | 10 000 | 105,57 | 105,95 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL08 | 11.09.26 16:16:22 | 10 000 | 105,56 | 105,94 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL08 | 11.09.26 16:15:30 | 10 000 | 105,51 | 105,89 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL08 | 11.09.26 16:15:22 | 10 000 | 105,57 | 105,95 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL08 | 11.09.26 16:15:00 | 10 000 | 105,56 | 105,94 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL08 | 11.09.26 16:15:00 | 0 | 105,56 | [<] | [<] | |||||
| EB RAIFFEISEN TL08 | 11.09.26 16:14:52 | 10 000 | 105,56 | 105,94 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL08 | 11.09.26 16:14:51 | 10 000 | 105,57 | 105,95 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL08 | 11.09.26 16:14:22 | 10 000 | 105,51 | 105,89 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL08 | 11.09.26 16:14:17 | 10 000 | 105,68 | 106,06 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL08 | 11.09.26 16:14:00 | 10 000 | 105,80 | 106,18 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL08 | 11.09.26 16:13:58 | 10 000 | 105,74 | 106,12 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL08 | 11.09.26 16:12:22 | 10 000 | 105,80 | 106,18 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL08 | 11.09.26 16:12:22 | 10 000 | 105,74 | 106,12 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL08 | 11.09.26 16:11:59 | 10 000 | 105,73 | 106,11 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL08 | 11.09.26 16:11:50 | 10 000 | 105,80 | 106,18 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL08 | 11.09.26 16:11:49 | 10 000 | 105,86 | 106,24 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL08 | 11.09.26 16:11:03 | 10 000 | 105,98 | 106,30 | 300 | [<] | [<] | |||
| EB RAIFFEISEN TL08 | 11.09.26 16:11:01 | 10 000 | 106,04 | 106,30 | 300 | [<] | [<] | |||
| EB RAIFFEISEN TL08 | 11.09.26 16:10:29 | 10 000 | 106,16 | 106,30 | 300 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.