Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB PROSIEBEN TS02 | 18.05.26 16:30:01 | [<] | [<] | |||||||
| EB PROSIEBEN TS02 | 18.05.26 16:29:00 | [<] | [<] | |||||||
| EB PROSIEBEN TS02 | 18.05.26 16:25:04 | 10 000 | 6,22 | 6,33 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS02 | 18.05.26 16:24:43 | 10 000 | 6,22 | 6,32 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS02 | 18.05.26 16:24:03 | 10 000 | 6,24 | 6,35 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS02 | 18.05.26 16:21:24 | 10 000 | 6,22 | 6,32 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS02 | 18.05.26 16:20:54 | 10 000 | 6,21 | 6,32 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS02 | 18.05.26 16:20:25 | 10 000 | 6,22 | 6,32 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS02 | 18.05.26 16:19:54 | 10 000 | 6,21 | 6,32 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS02 | 18.05.26 16:18:42 | 10 000 | 6,22 | 6,32 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS02 | 18.05.26 16:18:37 | 10 000 | 6,25 | 6,35 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS02 | 18.05.26 16:18:24 | 10 000 | 6,25 | 6,36 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS02 | 18.05.26 16:15:24 | 10 000 | 6,25 | 6,36 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS02 | 18.05.26 16:15:00 | 10 000 | 6,25 | 6,35 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS02 | 18.05.26 16:15:00 | 0 | 6,25 | [<] | [<] | |||||
| EB PROSIEBEN TS02 | 18.05.26 16:13:34 | 10 000 | 6,25 | 6,35 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS02 | 18.05.26 16:12:33 | 10 000 | 6,24 | 6,35 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS02 | 18.05.26 16:12:21 | 10 000 | 6,25 | 6,35 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS02 | 18.05.26 16:12:20 | 10 000 | 6,22 | 6,33 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS02 | 18.05.26 16:12:01 | 10 000 | 6,21 | 6,31 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS02 | 18.05.26 16:11:24 | 10 000 | 6,21 | 6,32 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS02 | 18.05.26 16:11:20 | 10 000 | 6,22 | 6,32 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS02 | 18.05.26 16:11:15 | 10 000 | 6,18 | 6,29 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS02 | 18.05.26 16:11:05 | 10 000 | 6,19 | 6,29 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS02 | 18.05.26 16:11:03 | 10 000 | 6,20 | 6,30 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS02 | 18.05.26 16:11:02 | 10 000 | 6,21 | 6,31 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS02 | 18.05.26 16:05:53 | 10 000 | 6,24 | 6,34 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS02 | 18.05.26 16:02:27 | 10 000 | 6,23 | 6,34 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS02 | 18.05.26 16:02:10 | 10 000 | 6,22 | 6,33 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS02 | 18.05.26 16:01:42 | 10 000 | 6,21 | 6,31 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS02 | 18.05.26 15:59:40 | 10 000 | 6,22 | 6,33 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS02 | 18.05.26 15:59:23 | 10 000 | 6,24 | 6,34 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS02 | 18.05.26 15:58:53 | 10 000 | 6,23 | 6,34 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS02 | 18.05.26 15:58:24 | 10 000 | 6,24 | 6,34 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS02 | 18.05.26 15:56:54 | 10 000 | 6,23 | 6,34 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS02 | 18.05.26 15:56:24 | 10 000 | 6,24 | 6,34 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS02 | 18.05.26 15:49:23 | 10 000 | 6,24 | 6,34 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS02 | 18.05.26 15:49:16 | 10 000 | 6,23 | 6,34 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS02 | 18.05.26 15:49:15 | 10 000 | 6,23 | 6,33 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS02 | 18.05.26 15:48:43 | 10 000 | 6,26 | 6,36 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS02 | 18.05.26 15:47:47 | 10 000 | 6,26 | 6,37 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS02 | 18.05.26 15:46:46 | 10 000 | 6,26 | 6,36 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS02 | 18.05.26 15:46:33 | 10 000 | 6,27 | 6,38 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS02 | 18.05.26 15:45:23 | 10 000 | 6,26 | 6,37 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS02 | 18.05.26 15:45:18 | 10 000 | 6,27 | 6,38 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS02 | 18.05.26 15:42:44 | 10 000 | 6,34 | 6,44 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS02 | 18.05.26 15:42:41 | 10 000 | 6,34 | 6,45 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS02 | 18.05.26 15:35:10 | 10 000 | 6,38 | 6,49 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS02 | 18.05.26 15:34:57 | 10 000 | 6,38 | 6,48 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS02 | 18.05.26 15:33:11 | 10 000 | 6,38 | 6,49 | 10 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.