Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 21.5.2026 14:58
Akcie.cz»Kurzy CZ»Vývoj BCPP
 

Vývoj BCPP: EB PX-TRNET PC01 - (AT0000A3RGH0)

Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.

Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.

Pro přihlášené uživatele jsou tyto informace on-line!

NázevČas
Poptávka
kusy
Poptávka
cena
Nabídka
cena
Nabídka
kusy
Obchod
množství
Obchod
cena
Povinnostní lotySPADKOBOS
EB PX-TRNET PC0121.05.26 14:43:1847555,00559,282 000[<][<]
EB PX-TRNET PC0121.05.26 14:42:3347555,00559,302 000[<][<]
EB PX-TRNET PC0121.05.26 14:42:2947555,00559,292 000[<][<]
EB PX-TRNET PC0121.05.26 14:42:2147555,00559,392 000[<][<]
EB PX-TRNET PC0121.05.26 14:42:1747555,00559,382 000[<][<]
EB PX-TRNET PC0121.05.26 14:42:0347555,00559,452 000[<][<]
EB PX-TRNET PC0121.05.26 14:42:0247555,00559,442 000[<][<]
EB PX-TRNET PC0121.05.26 14:41:4947555,00559,392 000[<][<]
EB PX-TRNET PC0121.05.26 14:41:3347555,00559,302 000[<][<]
EB PX-TRNET PC0121.05.26 14:40:2947555,00559,392 000[<][<]
EB PX-TRNET PC0121.05.26 14:40:0747555,00559,302 000[<][<]
EB PX-TRNET PC0121.05.26 14:40:0647555,00559,342 000[<][<]
EB PX-TRNET PC0121.05.26 14:40:0247555,00559,442 000[<][<]
EB PX-TRNET PC0121.05.26 14:39:2447555,00559,392 000[<][<]
EB PX-TRNET PC0121.05.26 14:39:2447555,00559,442 000[<][<]
EB PX-TRNET PC0121.05.26 14:38:5247555,00559,492 000[<][<]
EB PX-TRNET PC0121.05.26 14:38:4747555,00559,542 000[<][<]
EB PX-TRNET PC0121.05.26 14:37:5747555,00559,642 000[<][<]
EB PX-TRNET PC0121.05.26 14:36:0447555,00559,442 000[<][<]
EB PX-TRNET PC0121.05.26 14:35:1647555,00559,242 000[<][<]
EB PX-TRNET PC0121.05.26 14:35:1347555,00559,442 000[<][<]
EB PX-TRNET PC0121.05.26 14:34:4847555,00559,412 000[<][<]
EB PX-TRNET PC0121.05.26 14:34:3347555,00559,212 000[<][<]
EB PX-TRNET PC0121.05.26 14:34:3047555,00559,122 000[<][<]
EB PX-TRNET PC0121.05.26 14:34:2947555,00558,922 000[<][<]
EB PX-TRNET PC0121.05.26 14:33:5547555,00558,932 000[<][<]
EB PX-TRNET PC0121.05.26 14:32:5547555,00559,132 000[<][<]
EB PX-TRNET PC0121.05.26 14:32:5147555,00559,322 000[<][<]
EB PX-TRNET PC0121.05.26 14:32:3247555,00559,372 000[<][<]
EB PX-TRNET PC0121.05.26 14:32:2647555,00559,422 000[<][<]
EB PX-TRNET PC0121.05.26 14:31:3247555,00559,652 000[<][<]
EB PX-TRNET PC0121.05.26 14:30:1447555,00559,602 000[<][<]
EB PX-TRNET PC0121.05.26 14:29:5347555,00559,652 000[<][<]
EB PX-TRNET PC0121.05.26 14:28:1547555,00559,452 000[<][<]
EB PX-TRNET PC0121.05.26 14:28:1047555,00559,552 000[<][<]
EB PX-TRNET PC0121.05.26 14:28:0347555,00559,542 000[<][<]
EB PX-TRNET PC0121.05.26 14:27:3347555,00559,342 000[<][<]
EB PX-TRNET PC0121.05.26 14:27:2147555,00559,312 000[<][<]
EB PX-TRNET PC0121.05.26 14:27:1547555,00559,462 000[<][<]
EB PX-TRNET PC0121.05.26 14:27:0547555,00559,512 000[<][<]
EB PX-TRNET PC0121.05.26 14:27:0147555,00559,682 000[<][<]
EB PX-TRNET PC0121.05.26 14:26:5947555,00559,632 000[<][<]
EB PX-TRNET PC0121.05.26 14:26:0347555,00559,592 000[<][<]
EB PX-TRNET PC0121.05.26 14:25:5447555,00559,682 000[<][<]
EB PX-TRNET PC0121.05.26 14:25:3747555,00559,642 000[<][<]
EB PX-TRNET PC0121.05.26 14:25:2547555,00559,522 000[<][<]
EB PX-TRNET PC0121.05.26 14:24:5647555,00559,292 000[<][<]
EB PX-TRNET PC0121.05.26 14:24:4947555,00559,342 000[<][<]
EB PX-TRNET PC0121.05.26 14:24:3147555,00559,442 000[<][<]
EB PX-TRNET PC0121.05.26 14:24:2147555,00559,392 000[<][<]
19.05. 17:0020.05. 17:0021.05. 14:00
|aktuální