Vývoj cenného papíru EB S&P 500 TL07, na pražské burze, BCPP

Vývoj BCPP: EB S&P 500 TL07 - (AT0000A3RHS5)

Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.

Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.

Pro přihlášené uživatele jsou tyto informace on-line!

Název	Čas	Poptávka kusy	Poptávka cena	Nabídka cena	SPAD	KOBOS
EB S&P 500 TL07	27.10.26 14:46:46	10 000	30,46	30,52	[<]	[<]
EB S&P 500 TL07	27.10.26 14:45:02	10 000	30,51	30,57	[<]	[<]
EB S&P 500 TL07	27.10.26 14:44:47	10 000	30,51	30,57	[<]	[<]
EB S&P 500 TL07	27.10.26 14:44:17	10 000	30,48	30,54	[<]	[<]
EB S&P 500 TL07	27.10.26 14:44:01	10 000	30,50	30,56	[<]	[<]
EB S&P 500 TL07	27.10.26 14:44:00	10 000	30,49	30,55	[<]	[<]
EB S&P 500 TL07	27.10.26 14:43:24	10 000	30,47	30,53	[<]	[<]
EB S&P 500 TL07	27.10.26 14:43:21	10 000	30,48	30,54	[<]	[<]
EB S&P 500 TL07	27.10.26 14:43:17	10 000	30,49	30,55	[<]	[<]
EB S&P 500 TL07	27.10.26 14:43:16	10 000	30,50	30,56	[<]	[<]
EB S&P 500 TL07	27.10.26 14:43:11	10 000	30,51	30,57	[<]	[<]
EB S&P 500 TL07	27.10.26 14:42:18	10 000	30,53	30,59	[<]	[<]
EB S&P 500 TL07	27.10.26 14:42:05	10 000	30,50	30,56	[<]	[<]
EB S&P 500 TL07	27.10.26 14:42:04	10 000	30,52	30,58	[<]	[<]
EB S&P 500 TL07	27.10.26 14:42:03	10 000	30,51	30,57	[<]	[<]
EB S&P 500 TL07	27.10.26 14:41:22	10 000	30,50	30,56	[<]	[<]
EB S&P 500 TL07	27.10.26 14:41:18	10 000	30,51	30,57	[<]	[<]
EB S&P 500 TL07	27.10.26 14:41:17	10 000	30,52	30,58	[<]	[<]
EB S&P 500 TL07	27.10.26 14:41:01	10 000	30,53	30,59	[<]	[<]
EB S&P 500 TL07	27.10.26 14:40:52	10 000	30,53	30,59	[<]	[<]
EB S&P 500 TL07	27.10.26 14:38:18	10 000	30,56	30,62	[<]	[<]
EB S&P 500 TL07	27.10.26 14:38:17	10 000	30,55	30,61	[<]	[<]
EB S&P 500 TL07	27.10.26 14:38:14	10 000	30,54	30,60	[<]	[<]
EB S&P 500 TL07	27.10.26 14:38:11	10 000	30,53	30,59	[<]	[<]
EB S&P 500 TL07	27.10.26 14:37:24	10 000	30,50	30,56	[<]	[<]
EB S&P 500 TL07	27.10.26 14:37:08	10 000	30,49	30,55	[<]	[<]
EB S&P 500 TL07	27.10.26 14:37:03	10 000	30,47	30,53	[<]	[<]
EB S&P 500 TL07	27.10.26 14:37:03	10 000	30,48	30,54	[<]	[<]
EB S&P 500 TL07	27.10.26 14:36:18	10 000	30,48	30,54	[<]	[<]
EB S&P 500 TL07	27.10.26 14:36:14	10 000	30,47	30,53	[<]	[<]
EB S&P 500 TL07	27.10.26 14:35:02	10 000	30,47	30,53	[<]	[<]
EB S&P 500 TL07	27.10.26 14:35:00	10 000	30,48	30,54	[<]	[<]
EB S&P 500 TL07	27.10.26 14:34:26	10 000	30,49	30,55	[<]	[<]
EB S&P 500 TL07	27.10.26 14:34:03	10 000	30,48	30,54	[<]	[<]
EB S&P 500 TL07	27.10.26 14:33:24	10 000	30,48	30,54	[<]	[<]
EB S&P 500 TL07	27.10.26 14:33:03	10 000	30,45	30,51	[<]	[<]
EB S&P 500 TL07	27.10.26 14:32:57	10 000	30,45	30,51	[<]	[<]
EB S&P 500 TL07	27.10.26 14:32:06	10 000	30,51	30,57	[<]	[<]
EB S&P 500 TL07	27.10.26 14:32:05	10 000	30,50	30,56	[<]	[<]
EB S&P 500 TL07	27.10.26 14:32:01	10 000	30,49	30,55	[<]	[<]
EB S&P 500 TL07	27.10.26 14:31:29	10 000	30,51	30,57	[<]	[<]
EB S&P 500 TL07	27.10.26 14:31:04	10 000	30,50	30,56	[<]	[<]
EB S&P 500 TL07	27.10.26 14:31:02	10 000	30,49	30,55	[<]	[<]
EB S&P 500 TL07	27.10.26 14:30:35	10 000	30,45	30,51	[<]	[<]
EB S&P 500 TL07	27.10.26 14:29:12	10 000	30,45	30,51	[<]	[<]
EB S&P 500 TL07	27.10.26 14:27:07	10 000	30,45	30,51	[<]	[<]
EB S&P 500 TL07	27.10.26 14:27:07	10 000	30,46	30,52	[<]	[<]
EB S&P 500 TL07	27.10.26 14:26:33	10 000	30,45	30,51	[<]	[<]
EB S&P 500 TL07	27.10.26 14:26:28	10 000	30,44	30,50	[<]	[<]
EB S&P 500 TL07	27.10.26 14:25:15	10 000	30,44	30,50	[<]	[<]

zavřít Přihlášení

Vývoj BCPP: EB S&P 500 TL07 - (AT0000A3RHS5)